Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,960 | 1,964 | 1,937 | 1,945 | 1,945 | -23 (-1.17%) | 162,100 |
9 Jun 2022 | JPY | 1,968 | 1,980 | 1,966 | 1,968 | 1,968 | -9 (-0.46%) | 112,500 |
8 Jun 2022 | JPY | 1,981 | 1,992 | 1,970 | 1,977 | 1,977 | -4 (-0.20%) | 105,200 |
7 Jun 2022 | JPY | 1,998 | 2,002 | 1,981 | 1,981 | 1,981 | -17 (-0.85%) | 157,600 |
6 Jun 2022 | JPY | 1,973 | 1,998 | 1,970 | 1,998 | 1,998 | +14 (+0.71%) | 126,500 |
3 Jun 2022 | JPY | 1,980 | 1,985 | 1,962 | 1,984 | 1,984 | +14 (+0.71%) | 187,600 |
2 Jun 2022 | JPY | 1,978 | 1,978 | 1,957 | 1,970 | 1,970 | -10 (-0.51%) | 151,000 |
1 Jun 2022 | JPY | 1,937 | 1,980 | 1,933 | 1,980 | 1,980 | +46 (+2.38%) | 268,500 |
31 May 2022 | JPY | 1,943 | 1,949 | 1,934 | 1,934 | 1,934 | -2 (-0.10%) | 169,700 |
30 May 2022 | JPY | 1,948 | 1,950 | 1,929 | 1,936 | 1,936 | +4 (+0.21%) | 263,400 |
27 May 2022 | JPY | 1,953 | 1,953 | 1,925 | 1,932 | 1,932 | -9 (-0.46%) | 107,400 |
26 May 2022 | JPY | 1,922 | 1,944 | 1,922 | 1,941 | 1,941 | +29 (+1.52%) | 159,300 |
25 May 2022 | JPY | 1,911 | 1,928 | 1,907 | 1,912 | 1,912 | -1 (-0.05%) | 135,900 |
24 May 2022 | JPY | 1,912 | 1,917 | 1,893 | 1,913 | 1,913 | +7 (+0.37%) | 121,000 |
23 May 2022 | JPY | 1,917 | 1,920 | 1,891 | 1,906 | 1,906 | -1 (-0.05%) | 113,400 |
20 May 2022 | JPY | 1,874 | 1,908 | 1,874 | 1,907 | 1,907 | +31 (+1.65%) | 166,100 |
19 May 2022 | JPY | 1,855 | 1,884 | 1,845 | 1,876 | 1,876 | -11 (-0.58%) | 129,500 |
18 May 2022 | JPY | 1,887 | 1,892 | 1,873 | 1,887 | 1,887 | +5 (+0.27%) | 109,200 |
17 May 2022 | JPY | 1,883 | 1,920 | 1,881 | 1,882 | 1,882 | +9 (+0.48%) | 133,200 |
16 May 2022 | JPY | 1,911 | 1,911 | 1,858 | 1,873 | 1,873 | -38 (-1.99%) | 203,700 |
13 May 2022 | JPY | 1,850 | 1,920 | 1,848 | 1,911 | 1,911 | +61 (+3.30%) | 229,800 |
12 May 2022 | JPY | 1,879 | 1,884 | 1,850 | 1,850 | 1,850 | -28 (-1.49%) | 157,600 |
11 May 2022 | JPY | 1,894 | 1,904 | 1,875 | 1,878 | 1,878 | -25 (-1.31%) | 140,900 |
10 May 2022 | JPY | 1,901 | 1,915 | 1,894 | 1,903 | 1,903 | -8 (-0.42%) | 113,500 |
9 May 2022 | JPY | 1,928 | 1,929 | 1,911 | 1,911 | 1,911 | -29 (-1.49%) | 105,100 |
6 May 2022 | JPY | 1,920 | 1,940 | 1,907 | 1,940 | 1,940 | +9 (+0.47%) | 130,600 |
2 May 2022 | JPY | 1,947 | 1,952 | 1,925 | 1,931 | 1,931 | -22 (-1.13%) | 120,500 |
28 Apr 2022 | JPY | 1,910 | 1,953 | 1,906 | 1,953 | 1,953 | +47 (+2.47%) | 298,000 |
27 Apr 2022 | JPY | 1,908 | 1,918 | 1,898 | 1,906 | 1,906 | -4 (-0.21%) | 282,000 |
26 Apr 2022 | JPY | 1,880 | 1,913 | 1,870 | 1,910 | 1,910 | +32 (+1.70%) | 182,600 |