Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,857 | 1,882 | 1,848 | 1,878 | 1,878 | 0.0 (0.0%) | 130,100 |
22 Apr 2022 | JPY | 1,885 | 1,885 | 1,866 | 1,878 | 1,878 | -22 (-1.16%) | 104,100 |
21 Apr 2022 | JPY | 1,894 | 1,902 | 1,889 | 1,900 | 1,900 | +9 (+0.48%) | 133,900 |
20 Apr 2022 | JPY | 1,895 | 1,902 | 1,885 | 1,891 | 1,891 | +4 (+0.21%) | 151,000 |
19 Apr 2022 | JPY | 1,890 | 1,893 | 1,874 | 1,887 | 1,887 | +19 (+1.02%) | 147,200 |
18 Apr 2022 | JPY | 1,850 | 1,873 | 1,842 | 1,868 | 1,868 | +3 (+0.16%) | 108,800 |
15 Apr 2022 | JPY | 1,870 | 1,873 | 1,860 | 1,865 | 1,865 | +3 (+0.16%) | 92,200 |
14 Apr 2022 | JPY | 1,860 | 1,870 | 1,852 | 1,862 | 1,862 | +1 (+0.05%) | 86,500 |
13 Apr 2022 | JPY | 1,837 | 1,863 | 1,834 | 1,861 | 1,861 | +20 (+1.09%) | 119,700 |
12 Apr 2022 | JPY | 1,841 | 1,854 | 1,835 | 1,841 | 1,841 | +10 (+0.55%) | 112,600 |
11 Apr 2022 | JPY | 1,825 | 1,836 | 1,820 | 1,831 | 1,831 | -4 (-0.22%) | 125,500 |
8 Apr 2022 | JPY | 1,835 | 1,841 | 1,822 | 1,835 | 1,835 | -2 (-0.11%) | 119,300 |
7 Apr 2022 | JPY | 1,841 | 1,845 | 1,821 | 1,837 | 1,837 | -23 (-1.24%) | 123,200 |
6 Apr 2022 | JPY | 1,890 | 1,891 | 1,859 | 1,860 | 1,860 | -25 (-1.33%) | 144,400 |
5 Apr 2022 | JPY | 1,883 | 1,895 | 1,873 | 1,885 | 1,885 | +12 (+0.64%) | 177,000 |
4 Apr 2022 | JPY | 1,852 | 1,875 | 1,852 | 1,873 | 1,873 | +19 (+1.02%) | 148,100 |
1 Apr 2022 | JPY | 1,816 | 1,860 | 1,810 | 1,854 | 1,854 | +32 (+1.76%) | 155,300 |
31 Mar 2022 | JPY | 1,850 | 1,854 | 1,822 | 1,822 | 1,822 | -37 (-1.99%) | 306,200 |
30 Mar 2022 | JPY | 1,869 | 1,875 | 1,836 | 1,859 | 1,859 | -50 (-2.62%) | 404,900 |
29 Mar 2022 | JPY | 1,920 | 1,920 | 1,896 | 1,909 | 1,909 | -9 (-0.47%) | 530,900 |
28 Mar 2022 | JPY | 1,929 | 1,934 | 1,912 | 1,918 | 1,918 | 0.0 (0.0%) | 308,800 |
25 Mar 2022 | JPY | 1,900 | 1,922 | 1,894 | 1,918 | 1,918 | +32 (+1.70%) | 327,100 |
24 Mar 2022 | JPY | 1,897 | 1,905 | 1,876 | 1,886 | 1,886 | -26 (-1.36%) | 367,600 |
23 Mar 2022 | JPY | 1,909 | 1,915 | 1,898 | 1,912 | 1,912 | +18 (+0.95%) | 177,300 |
22 Mar 2022 | JPY | 1,902 | 1,916 | 1,889 | 1,894 | 1,894 | +6 (+0.32%) | 216,600 |
18 Mar 2022 | JPY | 1,911 | 1,916 | 1,885 | 1,888 | 1,888 | -23 (-1.20%) | 335,700 |
17 Mar 2022 | JPY | 1,922 | 1,931 | 1,900 | 1,911 | 1,911 | 0.0 (0.0%) | 205,800 |
16 Mar 2022 | JPY | 1,916 | 1,921 | 1,903 | 1,911 | 1,911 | -7 (-0.36%) | 151,100 |
15 Mar 2022 | JPY | 1,895 | 1,924 | 1,890 | 1,918 | 1,918 | +27 (+1.43%) | 124,500 |
14 Mar 2022 | JPY | 1,908 | 1,912 | 1,890 | 1,891 | 1,891 | +4 (+0.21%) | 134,700 |