Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,877 | 1,893 | 1,870 | 1,887 | 1,887 | -3 (-0.16%) | 152,700 |
10 Mar 2022 | JPY | 1,864 | 1,890 | 1,855 | 1,890 | 1,890 | +53 (+2.89%) | 185,700 |
9 Mar 2022 | JPY | 1,849 | 1,860 | 1,831 | 1,837 | 1,837 | +11 (+0.60%) | 154,100 |
8 Mar 2022 | JPY | 1,865 | 1,874 | 1,820 | 1,826 | 1,826 | -51 (-2.72%) | 201,400 |
7 Mar 2022 | JPY | 1,890 | 1,895 | 1,866 | 1,877 | 1,877 | -22 (-1.16%) | 176,500 |
4 Mar 2022 | JPY | 1,901 | 1,914 | 1,891 | 1,899 | 1,899 | -13 (-0.68%) | 124,700 |
3 Mar 2022 | JPY | 1,900 | 1,921 | 1,900 | 1,912 | 1,912 | +18 (+0.95%) | 150,000 |
2 Mar 2022 | JPY | 1,906 | 1,919 | 1,894 | 1,894 | 1,894 | -28 (-1.46%) | 128,100 |
1 Mar 2022 | JPY | 1,947 | 1,949 | 1,922 | 1,922 | 1,922 | -13 (-0.67%) | 112,000 |
28 Feb 2022 | JPY | 1,910 | 1,943 | 1,908 | 1,935 | 1,935 | +31 (+1.63%) | 121,000 |
25 Feb 2022 | JPY | 1,902 | 1,920 | 1,895 | 1,904 | 1,904 | -6 (-0.31%) | 107,800 |
24 Feb 2022 | JPY | 1,928 | 1,937 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 179,400 |
22 Feb 2022 | JPY | 1,939 | 1,956 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 116,700 |
21 Feb 2022 | JPY | 1,942 | 1,960 | 1,930 | 1,945 | 1,945 | +3 (+0.15%) | 157,600 |
18 Feb 2022 | JPY | 1,929 | 1,954 | 1,926 | 1,942 | 1,942 | +8 (+0.41%) | 112,000 |
17 Feb 2022 | JPY | 1,943 | 1,951 | 1,924 | 1,934 | 1,934 | -11 (-0.57%) | 86,600 |
16 Feb 2022 | JPY | 1,971 | 1,972 | 1,940 | 1,945 | 1,945 | -3 (-0.15%) | 104,100 |
15 Feb 2022 | JPY | 1,955 | 1,964 | 1,945 | 1,948 | 1,948 | +5 (+0.26%) | 202,800 |
14 Feb 2022 | JPY | 1,895 | 1,949 | 1,894 | 1,943 | 1,943 | +21 (+1.09%) | 177,400 |
10 Feb 2022 | JPY | 1,949 | 1,952 | 1,907 | 1,922 | 1,922 | -13 (-0.67%) | 157,200 |
9 Feb 2022 | JPY | 1,920 | 1,944 | 1,916 | 1,935 | 1,935 | +24 (+1.26%) | 168,200 |
8 Feb 2022 | JPY | 1,914 | 1,920 | 1,902 | 1,911 | 1,911 | +11 (+0.58%) | 122,700 |
7 Feb 2022 | JPY | 1,882 | 1,903 | 1,882 | 1,900 | 1,900 | +8 (+0.42%) | 103,400 |
4 Feb 2022 | JPY | 1,884 | 1,899 | 1,874 | 1,892 | 1,892 | +8 (+0.42%) | 126,300 |
3 Feb 2022 | JPY | 1,873 | 1,884 | 1,868 | 1,884 | 1,884 | +11 (+0.59%) | 108,900 |
2 Feb 2022 | JPY | 1,831 | 1,873 | 1,826 | 1,873 | 1,873 | +33 (+1.79%) | 179,800 |
1 Feb 2022 | JPY | 1,840 | 1,858 | 1,838 | 1,840 | 1,840 | +12 (+0.66%) | 85,800 |
31 Jan 2022 | JPY | 1,832 | 1,838 | 1,825 | 1,828 | 1,828 | -4 (-0.22%) | 126,000 |
28 Jan 2022 | JPY | 1,823 | 1,854 | 1,823 | 1,832 | 1,832 | +13 (+0.71%) | 140,900 |
27 Jan 2022 | JPY | 1,845 | 1,854 | 1,810 | 1,819 | 1,819 | -21 (-1.14%) | 178,700 |