Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,851 | 1,873 | 1,840 | 1,840 | 1,840 | -19 (-1.02%) | 115,700 |
25 Jan 2022 | JPY | 1,870 | 1,870 | 1,845 | 1,859 | 1,859 | -14 (-0.75%) | 149,100 |
24 Jan 2022 | JPY | 1,850 | 1,878 | 1,847 | 1,873 | 1,873 | +16 (+0.86%) | 137,100 |
21 Jan 2022 | JPY | 1,855 | 1,857 | 1,837 | 1,857 | 1,857 | -5 (-0.27%) | 158,900 |
20 Jan 2022 | JPY | 1,820 | 1,877 | 1,819 | 1,862 | 1,862 | +50 (+2.76%) | 234,900 |
19 Jan 2022 | JPY | 1,835 | 1,858 | 1,811 | 1,812 | 1,812 | -30 (-1.63%) | 233,600 |
18 Jan 2022 | JPY | 1,820 | 1,873 | 1,809 | 1,842 | 1,842 | +23 (+1.26%) | 235,600 |
17 Jan 2022 | JPY | 1,839 | 1,847 | 1,775 | 1,819 | 1,819 | -115 (-5.95%) | 676,100 |
14 Jan 2022 | JPY | 1,926 | 1,934 | 1,911 | 1,934 | 1,934 | +4 (+0.21%) | 146,300 |
13 Jan 2022 | JPY | 1,937 | 1,939 | 1,925 | 1,930 | 1,930 | -3 (-0.16%) | 87,800 |
12 Jan 2022 | JPY | 1,927 | 1,939 | 1,923 | 1,933 | 1,933 | +7 (+0.36%) | 139,700 |
11 Jan 2022 | JPY | 1,938 | 1,940 | 1,905 | 1,926 | 1,926 | -12 (-0.62%) | 190,800 |
7 Jan 2022 | JPY | 1,922 | 1,953 | 1,922 | 1,938 | 1,938 | +24 (+1.25%) | 137,100 |
6 Jan 2022 | JPY | 1,920 | 1,934 | 1,914 | 1,914 | 1,914 | -13 (-0.67%) | 94,000 |
5 Jan 2022 | JPY | 1,932 | 1,933 | 1,919 | 1,927 | 1,927 | +8 (+0.42%) | 92,400 |
4 Jan 2022 | JPY | 1,919 | 1,922 | 1,899 | 1,919 | 1,919 | +25 (+1.32%) | 101,200 |
30 Dec 2021 | JPY | 1,892 | 1,900 | 1,889 | 1,894 | 1,894 | -8 (-0.42%) | 78,300 |
29 Dec 2021 | JPY | 1,900 | 1,907 | 1,892 | 1,902 | 1,902 | -12 (-0.63%) | 109,700 |
28 Dec 2021 | JPY | 1,889 | 1,914 | 1,885 | 1,914 | 1,914 | +38 (+2.03%) | 163,700 |
27 Dec 2021 | JPY | 1,886 | 1,886 | 1,868 | 1,876 | 1,876 | -13 (-0.69%) | 112,800 |
24 Dec 2021 | JPY | 1,888 | 1,904 | 1,888 | 1,889 | 1,889 | +2 (+0.11%) | 86,300 |
23 Dec 2021 | JPY | 1,867 | 1,887 | 1,864 | 1,887 | 1,887 | +24 (+1.29%) | 105,200 |
22 Dec 2021 | JPY | 1,864 | 1,874 | 1,858 | 1,863 | 1,863 | +3 (+0.16%) | 87,900 |
21 Dec 2021 | JPY | 1,878 | 1,880 | 1,860 | 1,860 | 1,860 | -1 (-0.05%) | 119,500 |
20 Dec 2021 | JPY | 1,869 | 1,876 | 1,857 | 1,861 | 1,861 | -28 (-1.48%) | 118,100 |
17 Dec 2021 | JPY | 1,897 | 1,902 | 1,885 | 1,889 | 1,889 | -25 (-1.31%) | 211,500 |
16 Dec 2021 | JPY | 1,922 | 1,924 | 1,910 | 1,914 | 1,914 | +8 (+0.42%) | 80,400 |
15 Dec 2021 | JPY | 1,899 | 1,913 | 1,898 | 1,906 | 1,906 | +8 (+0.42%) | 85,400 |
14 Dec 2021 | JPY | 1,900 | 1,907 | 1,892 | 1,898 | 1,898 | -7 (-0.37%) | 116,300 |
13 Dec 2021 | JPY | 1,935 | 1,936 | 1,904 | 1,905 | 1,905 | -20 (-1.04%) | 97,900 |