Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,054 | 2,054 | 2,024 | 2,028 | 2,028 | -23 (-1.12%) | 96,800 |
26 Oct 2021 | JPY | 2,057 | 2,059 | 2,043 | 2,051 | 2,051 | -4 (-0.19%) | 85,300 |
25 Oct 2021 | JPY | 2,037 | 2,060 | 2,035 | 2,055 | 2,055 | +6 (+0.29%) | 152,100 |
22 Oct 2021 | JPY | 2,050 | 2,060 | 2,044 | 2,049 | 2,049 | -18 (-0.87%) | 117,800 |
21 Oct 2021 | JPY | 2,067 | 2,075 | 2,057 | 2,067 | 2,067 | -9 (-0.43%) | 116,900 |
20 Oct 2021 | JPY | 2,068 | 2,108 | 2,065 | 2,076 | 2,076 | +14 (+0.68%) | 160,400 |
19 Oct 2021 | JPY | 2,077 | 2,086 | 2,058 | 2,062 | 2,062 | -24 (-1.15%) | 116,400 |
18 Oct 2021 | JPY | 2,110 | 2,119 | 2,086 | 2,086 | 2,086 | -29 (-1.37%) | 143,100 |
15 Oct 2021 | JPY | 2,098 | 2,115 | 2,089 | 2,115 | 2,115 | +21 (+1.00%) | 187,900 |
14 Oct 2021 | JPY | 2,081 | 2,097 | 2,074 | 2,094 | 2,094 | +3 (+0.14%) | 95,700 |
13 Oct 2021 | JPY | 2,078 | 2,096 | 2,078 | 2,091 | 2,091 | +15 (+0.72%) | 125,400 |
12 Oct 2021 | JPY | 2,063 | 2,078 | 2,059 | 2,076 | 2,076 | +5 (+0.24%) | 122,200 |
11 Oct 2021 | JPY | 2,044 | 2,075 | 2,040 | 2,071 | 2,071 | +27 (+1.32%) | 137,600 |
8 Oct 2021 | JPY | 2,050 | 2,064 | 2,044 | 2,044 | 2,044 | +14 (+0.69%) | 187,900 |
7 Oct 2021 | JPY | 2,035 | 2,048 | 2,023 | 2,030 | 2,030 | -7 (-0.34%) | 148,000 |
6 Oct 2021 | JPY | 2,027 | 2,053 | 2,024 | 2,037 | 2,037 | +14 (+0.69%) | 288,100 |
5 Oct 2021 | JPY | 2,022 | 2,044 | 2,007 | 2,023 | 2,023 | -16 (-0.78%) | 213,100 |
4 Oct 2021 | JPY | 2,032 | 2,051 | 2,026 | 2,039 | 2,039 | +24 (+1.19%) | 223,500 |
1 Oct 2021 | JPY | 2,081 | 2,087 | 2,009 | 2,015 | 2,015 | -81 (-3.86%) | 372,500 |
30 Sep 2021 | JPY | 2,029 | 2,096 | 2,027 | 2,096 | 2,096 | +66 (+3.25%) | 477,700 |
29 Sep 2021 | JPY | 2,010 | 2,030 | 1,991 | 2,030 | 2,030 | -35 (-1.69%) | 587,200 |
28 Sep 2021 | JPY | 2,077 | 2,077 | 2,052 | 2,065 | 2,065 | -7 (-0.34%) | 1,019,800 |
27 Sep 2021 | JPY | 2,083 | 2,088 | 2,070 | 2,072 | 2,072 | -1 (-0.05%) | 781,600 |
24 Sep 2021 | JPY | 2,069 | 2,075 | 2,052 | 2,073 | 2,073 | +29 (+1.42%) | 762,900 |
22 Sep 2021 | JPY | 2,060 | 2,060 | 2,039 | 2,044 | 2,044 | -21 (-1.02%) | 429,200 |
21 Sep 2021 | JPY | 2,050 | 2,071 | 2,046 | 2,065 | 2,065 | -7 (-0.34%) | 334,200 |
17 Sep 2021 | JPY | 2,067 | 2,076 | 2,045 | 2,072 | 2,072 | +8 (+0.39%) | 394,500 |
16 Sep 2021 | JPY | 2,074 | 2,079 | 2,060 | 2,064 | 2,064 | +7 (+0.34%) | 244,500 |
15 Sep 2021 | JPY | 2,095 | 2,095 | 2,054 | 2,057 | 2,057 | -49 (-2.33%) | 256,900 |
14 Sep 2021 | JPY | 2,098 | 2,106 | 2,088 | 2,106 | 2,106 | +10 (+0.48%) | 225,600 |