Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,091 | 2,096 | 2,079 | 2,096 | 2,096 | +7 (+0.34%) | 170,300 |
10 Sep 2021 | JPY | 2,080 | 2,098 | 2,076 | 2,089 | 2,089 | +13 (+0.63%) | 296,800 |
9 Sep 2021 | JPY | 2,066 | 2,076 | 2,058 | 2,076 | 2,076 | +10 (+0.48%) | 179,300 |
8 Sep 2021 | JPY | 2,040 | 2,066 | 2,037 | 2,066 | 2,066 | +27 (+1.32%) | 258,200 |
7 Sep 2021 | JPY | 2,037 | 2,048 | 2,031 | 2,039 | 2,039 | +12 (+0.59%) | 199,300 |
6 Sep 2021 | JPY | 2,027 | 2,032 | 2,019 | 2,027 | 2,027 | +4 (+0.20%) | 177,900 |
3 Sep 2021 | JPY | 2,024 | 2,027 | 2,013 | 2,023 | 2,023 | +5 (+0.25%) | 166,900 |
2 Sep 2021 | JPY | 2,000 | 2,018 | 1,995 | 2,018 | 2,018 | +16 (+0.80%) | 137,300 |
1 Sep 2021 | JPY | 2,010 | 2,016 | 1,996 | 2,002 | 2,002 | -5 (-0.25%) | 113,400 |
31 Aug 2021 | JPY | 2,000 | 2,017 | 1,997 | 2,007 | 2,007 | -10 (-0.50%) | 126,600 |
30 Aug 2021 | JPY | 2,002 | 2,017 | 2,000 | 2,017 | 2,017 | +17 (+0.85%) | 132,700 |
27 Aug 2021 | JPY | 1,985 | 2,000 | 1,984 | 2,000 | 2,000 | +15 (+0.76%) | 125,900 |
26 Aug 2021 | JPY | 1,978 | 1,986 | 1,972 | 1,985 | 1,985 | +9 (+0.46%) | 92,400 |
25 Aug 2021 | JPY | 1,965 | 1,978 | 1,964 | 1,976 | 1,976 | +12 (+0.61%) | 110,700 |
24 Aug 2021 | JPY | 1,950 | 1,968 | 1,950 | 1,964 | 1,964 | +14 (+0.72%) | 85,100 |
23 Aug 2021 | JPY | 1,940 | 1,961 | 1,940 | 1,950 | 1,950 | +25 (+1.30%) | 119,300 |
20 Aug 2021 | JPY | 1,937 | 1,955 | 1,920 | 1,925 | 1,925 | -23 (-1.18%) | 180,400 |
19 Aug 2021 | JPY | 1,969 | 1,974 | 1,948 | 1,948 | 1,948 | -31 (-1.57%) | 128,300 |
18 Aug 2021 | JPY | 1,966 | 1,982 | 1,957 | 1,979 | 1,979 | +18 (+0.92%) | 97,500 |
17 Aug 2021 | JPY | 1,978 | 1,986 | 1,961 | 1,961 | 1,961 | -5 (-0.25%) | 81,600 |
16 Aug 2021 | JPY | 1,988 | 1,988 | 1,959 | 1,966 | 1,966 | -30 (-1.50%) | 158,700 |
13 Aug 2021 | JPY | 2,000 | 2,004 | 1,992 | 1,996 | 1,996 | -7 (-0.35%) | 97,000 |
12 Aug 2021 | JPY | 2,007 | 2,010 | 1,996 | 2,003 | 2,003 | +7 (+0.35%) | 130,700 |
11 Aug 2021 | JPY | 2,013 | 2,016 | 1,991 | 1,996 | 1,996 | -8 (-0.40%) | 141,600 |
10 Aug 2021 | JPY | 1,985 | 2,004 | 1,979 | 2,004 | 2,004 | +25 (+1.26%) | 178,700 |
6 Aug 2021 | JPY | 1,981 | 1,983 | 1,959 | 1,979 | 1,979 | +12 (+0.61%) | 164,800 |
5 Aug 2021 | JPY | 1,963 | 1,972 | 1,953 | 1,967 | 1,967 | -7 (-0.35%) | 112,200 |
4 Aug 2021 | JPY | 1,979 | 1,979 | 1,964 | 1,974 | 1,974 | +7 (+0.36%) | 117,800 |
3 Aug 2021 | JPY | 1,960 | 1,971 | 1,950 | 1,967 | 1,967 | -4 (-0.20%) | 99,900 |
2 Aug 2021 | JPY | 1,929 | 1,975 | 1,926 | 1,971 | 1,971 | +59 (+3.09%) | 190,100 |