Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,950 | 1,951 | 1,908 | 1,912 | 1,912 | -51 (-2.60%) | 494,000 |
29 Jul 2021 | JPY | 1,978 | 1,978 | 1,955 | 1,963 | 1,963 | -20 (-1.01%) | 150,200 |
28 Jul 2021 | JPY | 1,981 | 1,992 | 1,979 | 1,983 | 1,983 | -17 (-0.85%) | 102,000 |
27 Jul 2021 | JPY | 2,001 | 2,003 | 1,980 | 2,000 | 2,000 | +3 (+0.15%) | 107,900 |
26 Jul 2021 | JPY | 2,000 | 2,000 | 1,982 | 1,997 | 1,997 | +27 (+1.37%) | 124,500 |
21 Jul 2021 | JPY | 1,957 | 1,990 | 1,957 | 1,970 | 1,970 | +26 (+1.34%) | 115,800 |
20 Jul 2021 | JPY | 1,938 | 1,960 | 1,930 | 1,944 | 1,944 | -11 (-0.56%) | 125,000 |
19 Jul 2021 | JPY | 1,983 | 1,986 | 1,953 | 1,955 | 1,955 | -28 (-1.41%) | 145,000 |
16 Jul 2021 | JPY | 1,998 | 2,009 | 1,983 | 1,983 | 1,983 | -25 (-1.25%) | 106,100 |
15 Jul 2021 | JPY | 2,018 | 2,019 | 2,003 | 2,008 | 2,008 | -6 (-0.30%) | 118,500 |
14 Jul 2021 | JPY | 2,020 | 2,028 | 2,011 | 2,014 | 2,014 | -7 (-0.35%) | 94,000 |
13 Jul 2021 | JPY | 2,029 | 2,032 | 2,016 | 2,021 | 2,021 | +3 (+0.15%) | 127,000 |
12 Jul 2021 | JPY | 2,010 | 2,022 | 2,003 | 2,018 | 2,018 | +36 (+1.82%) | 155,000 |
9 Jul 2021 | JPY | 1,957 | 1,986 | 1,945 | 1,982 | 1,982 | -15 (-0.75%) | 224,900 |
8 Jul 2021 | JPY | 1,990 | 2,013 | 1,985 | 1,997 | 1,997 | -20 (-0.99%) | 147,600 |
7 Jul 2021 | JPY | 1,995 | 2,034 | 1,989 | 2,017 | 2,017 | +2 (+0.10%) | 233,700 |
6 Jul 2021 | JPY | 1,993 | 2,017 | 1,985 | 2,015 | 2,015 | +25 (+1.26%) | 203,900 |
5 Jul 2021 | JPY | 1,972 | 1,993 | 1,967 | 1,990 | 1,990 | +10 (+0.51%) | 102,700 |
2 Jul 2021 | JPY | 1,963 | 1,980 | 1,960 | 1,980 | 1,980 | +31 (+1.59%) | 102,200 |
1 Jul 2021 | JPY | 1,975 | 1,975 | 1,948 | 1,949 | 1,949 | -18 (-0.92%) | 100,900 |
30 Jun 2021 | JPY | 1,978 | 1,988 | 1,961 | 1,967 | 1,967 | +2 (+0.10%) | 171,200 |
29 Jun 2021 | JPY | 1,963 | 1,987 | 1,962 | 1,965 | 1,965 | -15 (-0.76%) | 166,100 |
28 Jun 2021 | JPY | 1,967 | 1,980 | 1,966 | 1,980 | 1,980 | +19 (+0.97%) | 144,100 |
25 Jun 2021 | JPY | 1,958 | 1,966 | 1,950 | 1,961 | 1,961 | +18 (+0.93%) | 140,600 |
24 Jun 2021 | JPY | 1,930 | 1,952 | 1,924 | 1,943 | 1,943 | +12 (+0.62%) | 119,900 |
23 Jun 2021 | JPY | 1,947 | 1,949 | 1,931 | 1,931 | 1,931 | -19 (-0.97%) | 101,700 |
22 Jun 2021 | JPY | 1,956 | 1,958 | 1,941 | 1,950 | 1,950 | +41 (+2.15%) | 159,700 |
21 Jun 2021 | JPY | 1,901 | 1,923 | 1,898 | 1,909 | 1,909 | -13 (-0.68%) | 179,300 |
18 Jun 2021 | JPY | 1,919 | 1,930 | 1,905 | 1,922 | 1,922 | -2 (-0.10%) | 291,300 |
17 Jun 2021 | JPY | 1,930 | 1,940 | 1,922 | 1,924 | 1,924 | -7 (-0.36%) | 87,400 |