Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,932 | 1,949 | 1,926 | 1,931 | 1,931 | -2 (-0.10%) | 104,500 |
15 Jun 2021 | JPY | 1,938 | 1,949 | 1,932 | 1,933 | 1,933 | 0.0 (0.0%) | 117,200 |
14 Jun 2021 | JPY | 1,958 | 1,959 | 1,930 | 1,933 | 1,933 | -10 (-0.51%) | 146,300 |
11 Jun 2021 | JPY | 1,950 | 1,963 | 1,940 | 1,943 | 1,943 | -12 (-0.61%) | 226,900 |
10 Jun 2021 | JPY | 1,940 | 1,958 | 1,931 | 1,955 | 1,955 | +17 (+0.88%) | 226,200 |
9 Jun 2021 | JPY | 1,926 | 1,947 | 1,925 | 1,938 | 1,938 | +12 (+0.62%) | 196,100 |
8 Jun 2021 | JPY | 1,884 | 1,935 | 1,878 | 1,926 | 1,926 | +36 (+1.90%) | 231,600 |
7 Jun 2021 | JPY | 1,877 | 1,901 | 1,868 | 1,890 | 1,890 | +27 (+1.45%) | 273,200 |
4 Jun 2021 | JPY | 1,847 | 1,874 | 1,844 | 1,863 | 1,863 | +5 (+0.27%) | 232,800 |
3 Jun 2021 | JPY | 1,843 | 1,861 | 1,838 | 1,858 | 1,858 | +19 (+1.03%) | 197,600 |
2 Jun 2021 | JPY | 1,831 | 1,851 | 1,819 | 1,839 | 1,839 | -11 (-0.59%) | 213,900 |
1 Jun 2021 | JPY | 1,826 | 1,852 | 1,821 | 1,850 | 1,850 | +29 (+1.59%) | 216,000 |
31 May 2021 | JPY | 1,826 | 1,830 | 1,806 | 1,821 | 1,821 | -23 (-1.25%) | 209,000 |
28 May 2021 | JPY | 1,836 | 1,845 | 1,821 | 1,844 | 1,844 | +32 (+1.77%) | 168,100 |
27 May 2021 | JPY | 1,833 | 1,849 | 1,812 | 1,812 | 1,812 | -28 (-1.52%) | 276,700 |
26 May 2021 | JPY | 1,870 | 1,879 | 1,830 | 1,840 | 1,840 | -50 (-2.65%) | 246,000 |
25 May 2021 | JPY | 1,873 | 1,902 | 1,871 | 1,890 | 1,890 | +9 (+0.48%) | 156,600 |
24 May 2021 | JPY | 1,888 | 1,888 | 1,876 | 1,881 | 1,881 | -8 (-0.42%) | 192,600 |
21 May 2021 | JPY | 1,901 | 1,905 | 1,883 | 1,889 | 1,889 | -17 (-0.89%) | 194,600 |
20 May 2021 | JPY | 1,914 | 1,920 | 1,903 | 1,906 | 1,906 | -16 (-0.83%) | 127,100 |
19 May 2021 | JPY | 1,893 | 1,928 | 1,891 | 1,922 | 1,922 | +12 (+0.63%) | 189,200 |
18 May 2021 | JPY | 1,870 | 1,911 | 1,866 | 1,910 | 1,910 | +25 (+1.33%) | 268,800 |
17 May 2021 | JPY | 1,924 | 1,933 | 1,882 | 1,885 | 1,885 | -38 (-1.98%) | 320,000 |
14 May 2021 | JPY | 1,939 | 1,949 | 1,897 | 1,923 | 1,923 | +44 (+2.34%) | 590,000 |
13 May 2021 | JPY | 1,881 | 1,906 | 1,878 | 1,879 | 1,879 | -28 (-1.47%) | 257,900 |
12 May 2021 | JPY | 1,905 | 1,922 | 1,888 | 1,907 | 1,907 | -16 (-0.83%) | 229,400 |
11 May 2021 | JPY | 1,929 | 1,947 | 1,917 | 1,923 | 1,923 | -8 (-0.41%) | 289,000 |
10 May 2021 | JPY | 1,901 | 1,942 | 1,898 | 1,931 | 1,931 | +36 (+1.90%) | 284,200 |
7 May 2021 | JPY | 1,873 | 1,903 | 1,872 | 1,895 | 1,895 | +29 (+1.55%) | 207,500 |
6 May 2021 | JPY | 1,852 | 1,893 | 1,852 | 1,866 | 1,866 | +15 (+0.81%) | 163,300 |