Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,866 | 1,870 | 1,850 | 1,851 | 1,851 | +7 (+0.38%) | 137,900 |
28 Apr 2021 | JPY | 1,854 | 1,861 | 1,844 | 1,844 | 1,844 | -9 (-0.49%) | 118,200 |
27 Apr 2021 | JPY | 1,831 | 1,864 | 1,825 | 1,853 | 1,853 | +22 (+1.20%) | 164,600 |
26 Apr 2021 | JPY | 1,850 | 1,850 | 1,831 | 1,831 | 1,831 | -11 (-0.60%) | 113,400 |
23 Apr 2021 | JPY | 1,824 | 1,847 | 1,818 | 1,842 | 1,842 | -2 (-0.11%) | 117,600 |
22 Apr 2021 | JPY | 1,850 | 1,854 | 1,831 | 1,844 | 1,844 | +22 (+1.21%) | 135,600 |
21 Apr 2021 | JPY | 1,824 | 1,837 | 1,810 | 1,822 | 1,822 | -30 (-1.62%) | 214,100 |
20 Apr 2021 | JPY | 1,870 | 1,876 | 1,851 | 1,852 | 1,852 | -26 (-1.38%) | 194,300 |
19 Apr 2021 | JPY | 1,900 | 1,902 | 1,873 | 1,878 | 1,878 | -27 (-1.42%) | 139,300 |
16 Apr 2021 | JPY | 1,900 | 1,905 | 1,875 | 1,905 | 1,905 | +12 (+0.63%) | 144,100 |
15 Apr 2021 | JPY | 1,906 | 1,915 | 1,891 | 1,893 | 1,893 | -8 (-0.42%) | 136,400 |
14 Apr 2021 | JPY | 1,893 | 1,903 | 1,882 | 1,901 | 1,901 | +12 (+0.64%) | 198,100 |
13 Apr 2021 | JPY | 1,880 | 1,903 | 1,872 | 1,889 | 1,889 | +16 (+0.85%) | 286,000 |
12 Apr 2021 | JPY | 1,896 | 1,896 | 1,846 | 1,873 | 1,873 | +41 (+2.24%) | 297,600 |
9 Apr 2021 | JPY | 1,805 | 1,837 | 1,787 | 1,832 | 1,832 | +48 (+2.69%) | 371,000 |
8 Apr 2021 | JPY | 1,802 | 1,813 | 1,777 | 1,784 | 1,784 | -39 (-2.14%) | 276,600 |
7 Apr 2021 | JPY | 1,805 | 1,823 | 1,795 | 1,823 | 1,823 | +45 (+2.53%) | 251,000 |
6 Apr 2021 | JPY | 1,790 | 1,801 | 1,763 | 1,778 | 1,778 | -20 (-1.11%) | 219,400 |
5 Apr 2021 | JPY | 1,800 | 1,807 | 1,787 | 1,798 | 1,798 | +12 (+0.67%) | 226,700 |
2 Apr 2021 | JPY | 1,802 | 1,810 | 1,760 | 1,786 | 1,786 | -16 (-0.89%) | 322,900 |
1 Apr 2021 | JPY | 1,824 | 1,847 | 1,799 | 1,802 | 1,802 | -5 (-0.28%) | 270,300 |
31 Mar 2021 | JPY | 1,815 | 1,839 | 1,806 | 1,807 | 1,807 | -27 (-1.47%) | 235,200 |
30 Mar 2021 | JPY | 1,859 | 1,860 | 1,825 | 1,834 | 1,834 | -67 (-3.52%) | 489,900 |
29 Mar 2021 | JPY | 1,920 | 1,922 | 1,888 | 1,901 | 1,901 | -19 (-0.99%) | 1,155,100 |
26 Mar 2021 | JPY | 1,920 | 1,921 | 1,905 | 1,920 | 1,920 | +14 (+0.73%) | 530,700 |
25 Mar 2021 | JPY | 1,898 | 1,915 | 1,888 | 1,906 | 1,906 | +10 (+0.53%) | 405,000 |
24 Mar 2021 | JPY | 1,950 | 1,950 | 1,892 | 1,896 | 1,896 | -56 (-2.87%) | 397,400 |
23 Mar 2021 | JPY | 1,970 | 1,977 | 1,952 | 1,952 | 1,952 | -27 (-1.36%) | 283,500 |
22 Mar 2021 | JPY | 1,956 | 1,988 | 1,953 | 1,979 | 1,979 | +23 (+1.18%) | 337,100 |
19 Mar 2021 | JPY | 1,960 | 1,973 | 1,942 | 1,956 | 1,956 | +8 (+0.41%) | 464,700 |