Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,997 | 1,999 | 1,973 | 1,975 | 1,975 | -24 (-1.20%) | 352,700 |
1 Apr 2024 | JPY | 2,001 | 2,013 | 1,995 | 1,999 | 1,999 | -8 (-0.40%) | 200,700 |
29 Mar 2024 | JPY | 1,997 | 2,019 | 1,997 | 2,007 | 2,007 | +27 (+1.36%) | 149,900 |
28 Mar 2024 | JPY | 2,010 | 2,010 | 1,980 | 1,980 | 1,980 | -75 (-3.65%) | 743,100 |
27 Mar 2024 | JPY | 2,060 | 2,071 | 2,055 | 2,055 | 2,055 | -1 (-0.05%) | 728,900 |
26 Mar 2024 | JPY | 2,061 | 2,066 | 2,047 | 2,056 | 2,056 | -5 (-0.24%) | 402,100 |
25 Mar 2024 | JPY | 2,070 | 2,077 | 2,061 | 2,061 | 2,061 | -16 (-0.77%) | 387,900 |
22 Mar 2024 | JPY | 2,065 | 2,078 | 2,051 | 2,077 | 2,077 | +25 (+1.22%) | 289,200 |
21 Mar 2024 | JPY | 2,072 | 2,073 | 2,052 | 2,052 | 2,052 | +2 (+0.10%) | 284,000 |
19 Mar 2024 | JPY | 2,043 | 2,055 | 2,031 | 2,050 | 2,050 | +8 (+0.39%) | 244,200 |
18 Mar 2024 | JPY | 2,044 | 2,045 | 2,028 | 2,042 | 2,042 | +8 (+0.39%) | 243,400 |
15 Mar 2024 | JPY | 2,040 | 2,042 | 2,032 | 2,034 | 2,034 | +3 (+0.15%) | 211,200 |
14 Mar 2024 | JPY | 2,021 | 2,036 | 2,016 | 2,031 | 2,031 | +7 (+0.35%) | 185,900 |
13 Mar 2024 | JPY | 2,047 | 2,050 | 2,018 | 2,024 | 2,024 | -28 (-1.36%) | 242,500 |
12 Mar 2024 | JPY | 2,037 | 2,052 | 2,015 | 2,052 | 2,052 | +24 (+1.18%) | 282,000 |
11 Mar 2024 | JPY | 2,040 | 2,041 | 2,017 | 2,028 | 2,028 | -8 (-0.39%) | 240,200 |
8 Mar 2024 | JPY | 2,020 | 2,040 | 2,006 | 2,036 | 2,036 | +5 (+0.25%) | 366,900 |
7 Mar 2024 | JPY | 2,036 | 2,042 | 2,030 | 2,031 | 2,031 | -4 (-0.20%) | 202,300 |
6 Mar 2024 | JPY | 2,039 | 2,043 | 2,028 | 2,035 | 2,035 | +9 (+0.44%) | 206,100 |
5 Mar 2024 | JPY | 2,047 | 2,047 | 2,019 | 2,026 | 2,026 | -27 (-1.32%) | 369,900 |
4 Mar 2024 | JPY | 2,060 | 2,066 | 2,046 | 2,053 | 2,053 | -8 (-0.39%) | 312,400 |
1 Mar 2024 | JPY | 2,066 | 2,072 | 2,055 | 2,061 | 2,061 | -6 (-0.29%) | 243,400 |
29 Feb 2024 | JPY | 2,107 | 2,114 | 2,062 | 2,067 | 2,067 | -32 (-1.52%) | 409,300 |
28 Feb 2024 | JPY | 2,090 | 2,103 | 2,084 | 2,099 | 2,099 | +12 (+0.57%) | 282,500 |
27 Feb 2024 | JPY | 2,078 | 2,093 | 2,069 | 2,087 | 2,087 | +4 (+0.19%) | 245,900 |
26 Feb 2024 | JPY | 2,099 | 2,102 | 2,073 | 2,083 | 2,083 | -5 (-0.24%) | 239,900 |
22 Feb 2024 | JPY | 2,083 | 2,093 | 2,070 | 2,088 | 2,088 | +2 (+0.10%) | 190,300 |
21 Feb 2024 | JPY | 2,092 | 2,095 | 2,067 | 2,086 | 2,086 | -6 (-0.29%) | 225,200 |
20 Feb 2024 | JPY | 2,074 | 2,097 | 2,070 | 2,092 | 2,092 | +22 (+1.06%) | 228,900 |
19 Feb 2024 | JPY | 2,046 | 2,070 | 2,037 | 2,070 | 2,070 | +14 (+0.68%) | 228,800 |