Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,948 | 1,961 | 1,942 | 1,948 | 1,948 | -4 (-0.20%) | 247,400 |
17 Mar 2021 | JPY | 1,967 | 1,967 | 1,946 | 1,952 | 1,952 | -5 (-0.26%) | 252,100 |
16 Mar 2021 | JPY | 1,932 | 1,975 | 1,922 | 1,957 | 1,957 | +29 (+1.50%) | 450,400 |
15 Mar 2021 | JPY | 1,919 | 1,929 | 1,903 | 1,928 | 1,928 | +26 (+1.37%) | 372,400 |
12 Mar 2021 | JPY | 1,908 | 1,908 | 1,889 | 1,902 | 1,902 | -12 (-0.63%) | 429,700 |
11 Mar 2021 | JPY | 1,880 | 1,940 | 1,878 | 1,914 | 1,914 | +34 (+1.81%) | 432,700 |
10 Mar 2021 | JPY | 1,888 | 1,911 | 1,876 | 1,880 | 1,880 | -29 (-1.52%) | 408,000 |
9 Mar 2021 | JPY | 1,903 | 1,925 | 1,891 | 1,909 | 1,909 | +3 (+0.16%) | 363,600 |
8 Mar 2021 | JPY | 1,865 | 1,915 | 1,861 | 1,906 | 1,906 | +59 (+3.19%) | 536,300 |
5 Mar 2021 | JPY | 1,824 | 1,858 | 1,802 | 1,847 | 1,847 | +32 (+1.76%) | 685,700 |
4 Mar 2021 | JPY | 1,746 | 1,834 | 1,733 | 1,815 | 1,815 | +149 (+8.94%) | 1,421,100 |
3 Mar 2021 | JPY | 1,656 | 1,674 | 1,647 | 1,666 | 1,666 | +28 (+1.71%) | 262,200 |
2 Mar 2021 | JPY | 1,645 | 1,658 | 1,635 | 1,638 | 1,638 | -5 (-0.30%) | 361,500 |
1 Mar 2021 | JPY | 1,631 | 1,647 | 1,620 | 1,643 | 1,643 | +35 (+2.18%) | 348,700 |
26 Feb 2021 | JPY | 1,611 | 1,626 | 1,599 | 1,608 | 1,608 | -17 (-1.05%) | 398,700 |
25 Feb 2021 | JPY | 1,618 | 1,632 | 1,606 | 1,625 | 1,625 | +24 (+1.50%) | 281,000 |
24 Feb 2021 | JPY | 1,615 | 1,624 | 1,595 | 1,601 | 1,601 | 0.0 (0.0%) | 291,300 |
22 Feb 2021 | JPY | 1,585 | 1,616 | 1,583 | 1,601 | 1,601 | +38 (+2.43%) | 301,600 |
19 Feb 2021 | JPY | 1,577 | 1,580 | 1,556 | 1,563 | 1,563 | -17 (-1.08%) | 249,800 |
18 Feb 2021 | JPY | 1,588 | 1,588 | 1,571 | 1,580 | 1,580 | +4 (+0.25%) | 229,900 |
17 Feb 2021 | JPY | 1,587 | 1,590 | 1,573 | 1,576 | 1,576 | -8 (-0.51%) | 315,200 |
16 Feb 2021 | JPY | 1,585 | 1,595 | 1,570 | 1,584 | 1,584 | +17 (+1.08%) | 211,300 |
15 Feb 2021 | JPY | 1,580 | 1,584 | 1,564 | 1,567 | 1,567 | -8 (-0.51%) | 237,400 |
12 Feb 2021 | JPY | 1,562 | 1,576 | 1,557 | 1,575 | 1,575 | +37 (+2.41%) | 319,300 |
10 Feb 2021 | JPY | 1,539 | 1,550 | 1,492 | 1,538 | 1,538 | -30 (-1.91%) | 536,600 |
9 Feb 2021 | JPY | 1,586 | 1,586 | 1,553 | 1,568 | 1,568 | -16 (-1.01%) | 341,600 |
8 Feb 2021 | JPY | 1,595 | 1,606 | 1,583 | 1,584 | 1,584 | -6 (-0.38%) | 319,200 |
5 Feb 2021 | JPY | 1,559 | 1,590 | 1,541 | 1,590 | 1,590 | +44 (+2.85%) | 387,300 |
4 Feb 2021 | JPY | 1,500 | 1,552 | 1,500 | 1,546 | 1,546 | +51 (+3.41%) | 420,500 |
3 Feb 2021 | JPY | 1,481 | 1,499 | 1,480 | 1,495 | 1,495 | +16 (+1.08%) | 241,300 |