Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,041 | 2,074 | 2,034 | 2,056 | 2,056 | +25 (+1.23%) | 299,700 |
15 Feb 2024 | JPY | 2,084 | 2,084 | 2,026 | 2,031 | 2,031 | -44 (-2.12%) | 384,600 |
14 Feb 2024 | JPY | 2,080 | 2,086 | 2,042 | 2,075 | 2,075 | +5 (+0.24%) | 437,400 |
13 Feb 2024 | JPY | 2,100 | 2,114 | 2,057 | 2,070 | 2,070 | -106 (-4.87%) | 799,300 |
9 Feb 2024 | JPY | 2,175 | 2,200 | 2,167 | 2,176 | 2,176 | -10 (-0.46%) | 375,400 |
8 Feb 2024 | JPY | 2,194 | 2,199 | 2,162 | 2,186 | 2,186 | -8 (-0.36%) | 254,400 |
7 Feb 2024 | JPY | 2,177 | 2,196 | 2,170 | 2,194 | 2,194 | +25 (+1.15%) | 222,200 |
6 Feb 2024 | JPY | 2,167 | 2,181 | 2,160 | 2,169 | 2,169 | +2 (+0.09%) | 169,700 |
5 Feb 2024 | JPY | 2,169 | 2,176 | 2,163 | 2,167 | 2,167 | +16 (+0.74%) | 125,500 |
2 Feb 2024 | JPY | 2,185 | 2,185 | 2,151 | 2,151 | 2,151 | -38 (-1.74%) | 263,600 |
1 Feb 2024 | JPY | 2,188 | 2,194 | 2,179 | 2,189 | 2,189 | -6 (-0.27%) | 169,100 |
31 Jan 2024 | JPY | 2,178 | 2,196 | 2,174 | 2,195 | 2,195 | +7 (+0.32%) | 166,000 |
30 Jan 2024 | JPY | 2,206 | 2,215 | 2,188 | 2,188 | 2,188 | -4 (-0.18%) | 181,700 |
29 Jan 2024 | JPY | 2,181 | 2,202 | 2,176 | 2,192 | 2,192 | +19 (+0.87%) | 123,400 |
26 Jan 2024 | JPY | 2,194 | 2,205 | 2,166 | 2,173 | 2,173 | -20 (-0.91%) | 347,600 |
25 Jan 2024 | JPY | 2,189 | 2,194 | 2,180 | 2,193 | 2,193 | +8 (+0.37%) | 163,200 |
24 Jan 2024 | JPY | 2,175 | 2,185 | 2,168 | 2,185 | 2,185 | +10 (+0.46%) | 188,200 |
23 Jan 2024 | JPY | 2,170 | 2,178 | 2,166 | 2,175 | 2,175 | +12 (+0.55%) | 167,600 |
22 Jan 2024 | JPY | 2,159 | 2,165 | 2,146 | 2,163 | 2,163 | +8 (+0.37%) | 158,300 |
19 Jan 2024 | JPY | 2,161 | 2,175 | 2,155 | 2,155 | 2,155 | -2 (-0.09%) | 153,300 |
18 Jan 2024 | JPY | 2,150 | 2,159 | 2,150 | 2,157 | 2,157 | +5 (+0.23%) | 138,000 |
17 Jan 2024 | JPY | 2,151 | 2,176 | 2,151 | 2,152 | 2,152 | +5 (+0.23%) | 220,500 |
16 Jan 2024 | JPY | 2,184 | 2,184 | 2,147 | 2,147 | 2,147 | -14 (-0.65%) | 224,600 |
15 Jan 2024 | JPY | 2,174 | 2,174 | 2,155 | 2,161 | 2,161 | 0.0 (0.0%) | 34,400 |
12 Jan 2024 | JPY | 2,167 | 2,177 | 2,149 | 2,161 | 2,161 | 0.0 (0.0%) | 514,300 |
11 Jan 2024 | JPY | 2,187 | 2,187 | 2,151 | 2,161 | 2,161 | -14 (-0.64%) | 470,000 |
10 Jan 2024 | JPY | 2,170 | 2,184 | 2,155 | 2,175 | 2,175 | +8 (+0.37%) | 422,500 |
9 Jan 2024 | JPY | 2,140 | 2,167 | 2,122 | 2,167 | 2,167 | +38 (+1.78%) | 375,000 |
5 Jan 2024 | JPY | 2,130 | 2,138 | 2,121 | 2,129 | 2,129 | +10 (+0.47%) | 494,800 |
4 Jan 2024 | JPY | 2,103 | 2,119 | 2,071 | 2,119 | 2,119 | +20 (+0.95%) | 415,200 |