Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,090 | 2,104 | 2,087 | 2,099 | 2,099 | +16 (+0.77%) | 161,100 |
28 Dec 2023 | JPY | 2,073 | 2,084 | 2,069 | 2,083 | 2,083 | +19 (+0.92%) | 185,300 |
27 Dec 2023 | JPY | 2,042 | 2,065 | 2,038 | 2,064 | 2,064 | +22 (+1.08%) | 241,200 |
26 Dec 2023 | JPY | 2,030 | 2,042 | 2,030 | 2,042 | 2,042 | +11 (+0.54%) | 210,300 |
25 Dec 2023 | JPY | 2,043 | 2,049 | 2,028 | 2,031 | 2,031 | -3 (-0.15%) | 130,900 |
22 Dec 2023 | JPY | 2,045 | 2,056 | 2,027 | 2,034 | 2,034 | -8 (-0.39%) | 230,500 |
21 Dec 2023 | JPY | 2,036 | 2,050 | 2,034 | 2,042 | 2,042 | -6 (-0.29%) | 189,100 |
20 Dec 2023 | JPY | 2,050 | 2,057 | 2,042 | 2,048 | 2,048 | -6 (-0.29%) | 210,900 |
19 Dec 2023 | JPY | 2,044 | 2,060 | 2,037 | 2,054 | 2,054 | +5 (+0.24%) | 169,700 |
18 Dec 2023 | JPY | 2,040 | 2,054 | 2,028 | 2,049 | 2,049 | -2 (-0.10%) | 165,200 |
15 Dec 2023 | JPY | 2,049 | 2,060 | 2,037 | 2,051 | 2,051 | +2 (+0.10%) | 334,800 |
14 Dec 2023 | JPY | 2,068 | 2,079 | 2,045 | 2,049 | 2,049 | -34 (-1.63%) | 249,800 |
13 Dec 2023 | JPY | 2,067 | 2,092 | 2,067 | 2,083 | 2,083 | +17 (+0.82%) | 247,000 |
12 Dec 2023 | JPY | 2,073 | 2,077 | 2,059 | 2,066 | 2,066 | -11 (-0.53%) | 180,900 |
11 Dec 2023 | JPY | 2,075 | 2,078 | 2,053 | 2,077 | 2,077 | +19 (+0.92%) | 180,900 |
8 Dec 2023 | JPY | 2,099 | 2,104 | 2,054 | 2,058 | 2,058 | -45 (-2.14%) | 247,100 |
7 Dec 2023 | JPY | 2,100 | 2,121 | 2,098 | 2,103 | 2,103 | -8 (-0.38%) | 230,500 |
6 Dec 2023 | JPY | 2,099 | 2,115 | 2,087 | 2,111 | 2,111 | +16 (+0.76%) | 284,300 |
5 Dec 2023 | JPY | 2,101 | 2,122 | 2,091 | 2,095 | 2,095 | -11 (-0.52%) | 253,300 |
4 Dec 2023 | JPY | 2,090 | 2,112 | 2,088 | 2,106 | 2,106 | +5 (+0.24%) | 219,500 |
1 Dec 2023 | JPY | 2,128 | 2,128 | 2,093 | 2,101 | 2,101 | -3 (-0.14%) | 218,100 |
30 Nov 2023 | JPY | 2,127 | 2,128 | 2,084 | 2,104 | 2,104 | -26 (-1.22%) | 301,400 |
29 Nov 2023 | JPY | 2,090 | 2,157 | 2,081 | 2,130 | 2,130 | +66 (+3.20%) | 382,000 |
28 Nov 2023 | JPY | 2,055 | 2,066 | 2,050 | 2,064 | 2,064 | +20 (+0.98%) | 168,500 |
27 Nov 2023 | JPY | 2,072 | 2,072 | 2,042 | 2,044 | 2,044 | -28 (-1.35%) | 176,600 |
24 Nov 2023 | JPY | 2,076 | 2,079 | 2,055 | 2,072 | 2,072 | +3 (+0.14%) | 137,000 |
22 Nov 2023 | JPY | 2,031 | 2,076 | 2,024 | 2,069 | 2,069 | +40 (+1.97%) | 263,000 |
21 Nov 2023 | JPY | 2,015 | 2,030 | 2,010 | 2,029 | 2,029 | +10 (+0.50%) | 200,300 |
20 Nov 2023 | JPY | 2,038 | 2,047 | 2,010 | 2,019 | 2,019 | -18 (-0.88%) | 229,700 |
17 Nov 2023 | JPY | 2,018 | 2,037 | 2,007 | 2,037 | 2,037 | +20 (+0.99%) | 185,000 |