Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,048 | 2,048 | 2,006 | 2,017 | 2,017 | -38 (-1.85%) | 343,200 |
15 Nov 2023 | JPY | 2,030 | 2,057 | 2,018 | 2,055 | 2,055 | +45 (+2.24%) | 301,900 |
14 Nov 2023 | JPY | 2,038 | 2,038 | 1,995 | 2,010 | 2,010 | -31 (-1.52%) | 545,000 |
13 Nov 2023 | JPY | 2,070 | 2,089 | 2,036 | 2,041 | 2,041 | -34 (-1.64%) | 334,900 |
10 Nov 2023 | JPY | 2,002 | 2,103 | 2,002 | 2,075 | 2,075 | -73 (-3.40%) | 748,300 |
9 Nov 2023 | JPY | 2,120 | 2,155 | 2,102 | 2,148 | 2,148 | +32 (+1.51%) | 452,000 |
8 Nov 2023 | JPY | 2,117 | 2,131 | 2,101 | 2,116 | 2,116 | +18 (+0.86%) | 352,400 |
7 Nov 2023 | JPY | 2,124 | 2,131 | 2,098 | 2,098 | 2,098 | -36 (-1.69%) | 262,900 |
6 Nov 2023 | JPY | 2,131 | 2,147 | 2,115 | 2,134 | 2,134 | +8 (+0.38%) | 311,700 |
2 Nov 2023 | JPY | 2,161 | 2,162 | 2,119 | 2,126 | 2,126 | -30 (-1.39%) | 277,100 |
1 Nov 2023 | JPY | 2,152 | 2,169 | 2,149 | 2,156 | 2,156 | +24 (+1.13%) | 319,900 |
31 Oct 2023 | JPY | 2,085 | 2,138 | 2,081 | 2,132 | 2,132 | +43 (+2.06%) | 287,300 |
30 Oct 2023 | JPY | 2,106 | 2,107 | 2,073 | 2,089 | 2,089 | -34 (-1.60%) | 947,500 |
27 Oct 2023 | JPY | 2,096 | 2,123 | 2,088 | 2,123 | 2,123 | +28 (+1.34%) | 270,000 |
26 Oct 2023 | JPY | 2,108 | 2,136 | 2,085 | 2,095 | 2,095 | -38 (-1.78%) | 241,400 |
25 Oct 2023 | JPY | 2,123 | 2,143 | 2,118 | 2,133 | 2,133 | +30 (+1.43%) | 298,800 |
24 Oct 2023 | JPY | 2,103 | 2,116 | 2,058 | 2,103 | 2,103 | +9 (+0.43%) | 255,100 |
23 Oct 2023 | JPY | 2,107 | 2,115 | 2,092 | 2,094 | 2,094 | -21 (-0.99%) | 276,500 |
20 Oct 2023 | JPY | 2,117 | 2,129 | 2,109 | 2,115 | 2,115 | -9 (-0.42%) | 220,600 |
19 Oct 2023 | JPY | 2,111 | 2,135 | 2,111 | 2,124 | 2,124 | -3 (-0.14%) | 209,100 |
18 Oct 2023 | JPY | 2,110 | 2,134 | 2,105 | 2,127 | 2,127 | +30 (+1.43%) | 250,900 |
17 Oct 2023 | JPY | 2,100 | 2,127 | 2,087 | 2,097 | 2,097 | +5 (+0.24%) | 241,200 |
16 Oct 2023 | JPY | 2,104 | 2,116 | 2,085 | 2,092 | 2,092 | -6 (-0.29%) | 274,600 |
13 Oct 2023 | JPY | 2,123 | 2,133 | 2,098 | 2,098 | 2,098 | -34 (-1.59%) | 310,900 |
12 Oct 2023 | JPY | 2,145 | 2,145 | 2,125 | 2,132 | 2,132 | -18 (-0.84%) | 262,200 |
11 Oct 2023 | JPY | 2,179 | 2,179 | 2,150 | 2,150 | 2,150 | -27 (-1.24%) | 304,100 |
10 Oct 2023 | JPY | 2,170 | 2,179 | 2,154 | 2,177 | 2,177 | -3 (-0.14%) | 367,900 |
6 Oct 2023 | JPY | 2,191 | 2,210 | 2,176 | 2,180 | 2,180 | +9 (+0.41%) | 348,900 |
5 Oct 2023 | JPY | 2,148 | 2,176 | 2,147 | 2,171 | 2,171 | +29 (+1.35%) | 339,300 |
4 Oct 2023 | JPY | 2,132 | 2,158 | 2,121 | 2,142 | 2,142 | -19 (-0.88%) | 496,000 |