Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,205 | 2,210 | 2,192 | 2,208 | 2,208 | -2 (-0.09%) | 209,900 |
22 Aug 2023 | JPY | 2,193 | 2,217 | 2,186 | 2,210 | 2,210 | +20 (+0.91%) | 246,400 |
21 Aug 2023 | JPY | 2,176 | 2,200 | 2,173 | 2,190 | 2,190 | +17 (+0.78%) | 154,600 |
18 Aug 2023 | JPY | 2,191 | 2,194 | 2,162 | 2,173 | 2,173 | -34 (-1.54%) | 334,400 |
17 Aug 2023 | JPY | 2,200 | 2,215 | 2,185 | 2,207 | 2,207 | +4 (+0.18%) | 323,400 |
16 Aug 2023 | JPY | 2,255 | 2,265 | 2,202 | 2,203 | 2,203 | -52 (-2.31%) | 580,100 |
15 Aug 2023 | JPY | 2,251 | 2,265 | 2,240 | 2,255 | 2,255 | +3 (+0.13%) | 374,300 |
14 Aug 2023 | JPY | 2,264 | 2,271 | 2,226 | 2,252 | 2,252 | +19 (+0.85%) | 574,900 |
10 Aug 2023 | JPY | 2,238 | 2,287 | 2,204 | 2,233 | 2,233 | -229 (-9.30%) | 1,358,300 |
9 Aug 2023 | JPY | 2,450 | 2,478 | 2,437 | 2,462 | 2,462 | +20 (+0.82%) | 335,400 |
8 Aug 2023 | JPY | 2,423 | 2,453 | 2,420 | 2,442 | 2,442 | +34 (+1.41%) | 239,500 |
7 Aug 2023 | JPY | 2,355 | 2,409 | 2,353 | 2,408 | 2,408 | +49 (+2.08%) | 169,100 |
4 Aug 2023 | JPY | 2,385 | 2,385 | 2,359 | 2,359 | 2,359 | -24 (-1.01%) | 191,900 |
3 Aug 2023 | JPY | 2,386 | 2,399 | 2,376 | 2,383 | 2,383 | -15 (-0.63%) | 214,800 |
2 Aug 2023 | JPY | 2,421 | 2,422 | 2,392 | 2,398 | 2,398 | -30 (-1.24%) | 199,600 |
1 Aug 2023 | JPY | 2,421 | 2,439 | 2,402 | 2,428 | 2,428 | +20 (+0.83%) | 201,700 |
31 Jul 2023 | JPY | 2,420 | 2,427 | 2,404 | 2,408 | 2,408 | +5 (+0.21%) | 172,100 |
28 Jul 2023 | JPY | 2,399 | 2,412 | 2,377 | 2,403 | 2,403 | -9 (-0.37%) | 208,500 |
27 Jul 2023 | JPY | 2,398 | 2,415 | 2,381 | 2,412 | 2,412 | +14 (+0.58%) | 151,700 |
26 Jul 2023 | JPY | 2,400 | 2,401 | 2,378 | 2,398 | 2,398 | -10 (-0.42%) | 143,300 |
25 Jul 2023 | JPY | 2,402 | 2,413 | 2,397 | 2,408 | 2,408 | +9 (+0.38%) | 126,100 |
24 Jul 2023 | JPY | 2,398 | 2,408 | 2,388 | 2,399 | 2,399 | +6 (+0.25%) | 115,700 |
21 Jul 2023 | JPY | 2,404 | 2,408 | 2,391 | 2,393 | 2,393 | +1 (+0.04%) | 89,600 |
20 Jul 2023 | JPY | 2,421 | 2,427 | 2,390 | 2,392 | 2,392 | -34 (-1.40%) | 199,000 |
19 Jul 2023 | JPY | 2,427 | 2,436 | 2,414 | 2,426 | 2,426 | +11 (+0.46%) | 117,600 |
18 Jul 2023 | JPY | 2,405 | 2,432 | 2,403 | 2,415 | 2,415 | +24 (+1.00%) | 140,500 |
14 Jul 2023 | JPY | 2,420 | 2,423 | 2,379 | 2,391 | 2,391 | -25 (-1.03%) | 189,600 |
13 Jul 2023 | JPY | 2,435 | 2,438 | 2,410 | 2,416 | 2,416 | -16 (-0.66%) | 135,400 |
12 Jul 2023 | JPY | 2,450 | 2,457 | 2,432 | 2,432 | 2,432 | -8 (-0.33%) | 110,000 |
11 Jul 2023 | JPY | 2,442 | 2,448 | 2,433 | 2,440 | 2,440 | +6 (+0.25%) | 163,600 |