Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,435 | 2,442 | 2,416 | 2,434 | 2,434 | -7 (-0.29%) | 203,500 |
7 Jul 2023 | JPY | 2,440 | 2,454 | 2,424 | 2,441 | 2,441 | -9 (-0.37%) | 186,300 |
6 Jul 2023 | JPY | 2,472 | 2,483 | 2,445 | 2,450 | 2,450 | -30 (-1.21%) | 169,100 |
5 Jul 2023 | JPY | 2,480 | 2,491 | 2,472 | 2,480 | 2,480 | -17 (-0.68%) | 166,500 |
4 Jul 2023 | JPY | 2,498 | 2,501 | 2,477 | 2,497 | 2,497 | -4 (-0.16%) | 219,000 |
3 Jul 2023 | JPY | 2,502 | 2,518 | 2,492 | 2,501 | 2,501 | -2 (-0.08%) | 255,200 |
30 Jun 2023 | JPY | 2,538 | 2,538 | 2,493 | 2,503 | 2,503 | -47 (-1.84%) | 309,900 |
29 Jun 2023 | JPY | 2,579 | 2,592 | 2,543 | 2,550 | 2,550 | -29 (-1.12%) | 259,700 |
28 Jun 2023 | JPY | 2,575 | 2,580 | 2,540 | 2,579 | 2,579 | +26 (+1.02%) | 346,200 |
27 Jun 2023 | JPY | 2,504 | 2,562 | 2,491 | 2,553 | 2,553 | +55 (+2.20%) | 342,900 |
26 Jun 2023 | JPY | 2,503 | 2,520 | 2,486 | 2,498 | 2,498 | +45 (+1.83%) | 297,600 |
23 Jun 2023 | JPY | 2,450 | 2,463 | 2,424 | 2,453 | 2,453 | +3 (+0.12%) | 264,600 |
22 Jun 2023 | JPY | 2,433 | 2,459 | 2,428 | 2,450 | 2,450 | +19 (+0.78%) | 238,000 |
21 Jun 2023 | JPY | 2,381 | 2,456 | 2,378 | 2,431 | 2,431 | +40 (+1.67%) | 337,800 |
20 Jun 2023 | JPY | 2,372 | 2,392 | 2,357 | 2,391 | 2,391 | +7 (+0.29%) | 211,700 |
19 Jun 2023 | JPY | 2,380 | 2,396 | 2,369 | 2,384 | 2,384 | +4 (+0.17%) | 193,500 |
16 Jun 2023 | JPY | 2,369 | 2,383 | 2,361 | 2,380 | 2,380 | -1 (-0.04%) | 316,200 |
15 Jun 2023 | JPY | 2,371 | 2,393 | 2,368 | 2,381 | 2,381 | +13 (+0.55%) | 262,800 |
14 Jun 2023 | JPY | 2,381 | 2,382 | 2,353 | 2,368 | 2,368 | -3 (-0.13%) | 205,800 |
13 Jun 2023 | JPY | 2,380 | 2,391 | 2,362 | 2,371 | 2,371 | -1 (-0.04%) | 245,500 |
12 Jun 2023 | JPY | 2,365 | 2,379 | 2,355 | 2,372 | 2,372 | +17 (+0.72%) | 208,500 |
9 Jun 2023 | JPY | 2,341 | 2,366 | 2,334 | 2,355 | 2,355 | +31 (+1.33%) | 309,200 |
8 Jun 2023 | JPY | 2,354 | 2,370 | 2,313 | 2,324 | 2,324 | -53 (-2.23%) | 350,000 |
7 Jun 2023 | JPY | 2,380 | 2,397 | 2,358 | 2,377 | 2,377 | -1 (-0.04%) | 349,200 |
6 Jun 2023 | JPY | 2,380 | 2,391 | 2,362 | 2,378 | 2,378 | -27 (-1.12%) | 287,800 |
5 Jun 2023 | JPY | 2,414 | 2,436 | 2,393 | 2,405 | 2,405 | +37 (+1.56%) | 347,500 |
2 Jun 2023 | JPY | 2,345 | 2,379 | 2,343 | 2,368 | 2,368 | +21 (+0.89%) | 365,300 |
1 Jun 2023 | JPY | 2,312 | 2,359 | 2,302 | 2,347 | 2,347 | +19 (+0.82%) | 320,000 |
31 May 2023 | JPY | 2,367 | 2,367 | 2,317 | 2,328 | 2,328 | -47 (-1.98%) | 419,800 |
30 May 2023 | JPY | 2,400 | 2,409 | 2,356 | 2,375 | 2,375 | -31 (-1.29%) | 189,900 |