| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 186 | 189 | 186 | 189 | 189 | +3 (+1.61%) | 81,400 |
| 22 Aug 2023 | JPY | 184 | 187 | 184 | 186 | 186 | +1 (+0.54%) | 74,600 |
| 21 Aug 2023 | JPY | 183 | 186 | 183 | 185 | 185 | -1 (-0.54%) | 127,500 |
| 18 Aug 2023 | JPY | 185 | 186 | 182 | 186 | 186 | -1 (-0.53%) | 313,800 |
| 17 Aug 2023 | JPY | 191 | 191 | 185 | 187 | 187 | -6 (-3.11%) | 474,500 |
| 16 Aug 2023 | JPY | 193 | 194 | 191 | 193 | 193 | -1 (-0.52%) | 93,500 |
| 15 Aug 2023 | JPY | 189 | 195 | 188 | 194 | 194 | +4 (+2.11%) | 221,200 |
| 14 Aug 2023 | JPY | 191 | 191 | 189 | 190 | 190 | -3 (-1.55%) | 222,300 |
| 10 Aug 2023 | JPY | 188 | 193 | 187 | 193 | 193 | +3 (+1.58%) | 242,200 |
| 9 Aug 2023 | JPY | 189 | 190 | 187 | 190 | 190 | -1 (-0.52%) | 184,000 |
| 8 Aug 2023 | JPY | 190 | 191 | 189 | 191 | 191 | +1 (+0.53%) | 61,100 |
| 7 Aug 2023 | JPY | 185 | 191 | 185 | 190 | 190 | +4 (+2.15%) | 149,900 |
| 4 Aug 2023 | JPY | 184 | 187 | 184 | 186 | 186 | +2 (+1.09%) | 137,900 |
| 3 Aug 2023 | JPY | 187 | 188 | 184 | 184 | 184 | -5 (-2.65%) | 424,200 |
| 2 Aug 2023 | JPY | 191 | 192 | 189 | 189 | 189 | -2 (-1.05%) | 166,400 |
| 1 Aug 2023 | JPY | 192 | 194 | 190 | 191 | 191 | -1 (-0.52%) | 87,100 |
| 31 Jul 2023 | JPY | 191 | 194 | 191 | 192 | 192 | +2 (+1.05%) | 116,500 |
| 28 Jul 2023 | JPY | 191 | 192 | 187 | 190 | 190 | -3 (-1.55%) | 576,000 |
| 27 Jul 2023 | JPY | 191 | 193 | 191 | 193 | 193 | 0.0 (0.0%) | 154,600 |
| 26 Jul 2023 | JPY | 192 | 193 | 191 | 193 | 193 | -1 (-0.52%) | 103,300 |
| 25 Jul 2023 | JPY | 194 | 195 | 192 | 194 | 194 | +1 (+0.52%) | 189,100 |
| 24 Jul 2023 | JPY | 192 | 194 | 192 | 193 | 193 | +3 (+1.58%) | 105,800 |
| 21 Jul 2023 | JPY | 192 | 193 | 190 | 190 | 190 | -2 (-1.04%) | 74,500 |
| 20 Jul 2023 | JPY | 191 | 194 | 191 | 192 | 192 | +1 (+0.52%) | 150,100 |
| 19 Jul 2023 | JPY | 193 | 193 | 191 | 191 | 191 | +1 (+0.53%) | 121,300 |
| 18 Jul 2023 | JPY | 191 | 193 | 190 | 190 | 190 | -1 (-0.52%) | 123,000 |
| 14 Jul 2023 | JPY | 192 | 194 | 190 | 191 | 191 | -1 (-0.52%) | 183,600 |
| 13 Jul 2023 | JPY | 192 | 194 | 191 | 192 | 192 | 0.0 (0.0%) | 204,600 |
| 12 Jul 2023 | JPY | 196 | 196 | 192 | 192 | 192 | -4 (-2.04%) | 137,300 |
| 11 Jul 2023 | JPY | 196 | 198 | 195 | 196 | 196 | 0.0 (0.0%) | 103,600 |
