| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 150 | 151 | 147 | 147 | 147 | -1 (-0.68%) | 136,000 |
| 26 Sep 2024 | JPY | 147 | 149 | 146 | 148 | 148 | +2 (+1.37%) | 66,200 |
| 25 Sep 2024 | JPY | 145 | 147 | 144 | 146 | 146 | +1 (+0.69%) | 103,500 |
| 24 Sep 2024 | JPY | 146 | 146 | 143 | 145 | 145 | -1 (-0.68%) | 93,500 |
| 20 Sep 2024 | JPY | 144 | 147 | 143 | 146 | 146 | +4 (+2.82%) | 128,500 |
| 19 Sep 2024 | JPY | 141 | 144 | 140 | 142 | 142 | +2 (+1.43%) | 179,600 |
| 18 Sep 2024 | JPY | 139 | 141 | 137 | 140 | 140 | +1 (+0.72%) | 97,300 |
| 17 Sep 2024 | JPY | 139 | 140 | 135 | 139 | 139 | +1 (+0.72%) | 152,100 |
| 13 Sep 2024 | JPY | 138 | 141 | 138 | 138 | 138 | -1 (-0.72%) | 168,800 |
| 12 Sep 2024 | JPY | 138 | 139 | 136 | 139 | 139 | +5 (+3.73%) | 155,400 |
| 11 Sep 2024 | JPY | 144 | 144 | 132 | 134 | 134 | -10 (-6.94%) | 670,000 |
| 10 Sep 2024 | JPY | 146 | 147 | 144 | 144 | 144 | -1 (-0.69%) | 164,300 |
| 9 Sep 2024 | JPY | 143 | 146 | 140 | 145 | 145 | -3 (-2.03%) | 417,100 |
| 6 Sep 2024 | JPY | 155 | 156 | 148 | 148 | 148 | -7 (-4.52%) | 387,000 |
| 5 Sep 2024 | JPY | 157 | 159 | 154 | 155 | 155 | -3 (-1.90%) | 300,700 |
| 4 Sep 2024 | JPY | 161 | 163 | 158 | 158 | 158 | -8 (-4.82%) | 273,600 |
| 3 Sep 2024 | JPY | 162 | 167 | 162 | 166 | 166 | +5 (+3.11%) | 137,800 |
| 2 Sep 2024 | JPY | 165 | 165 | 161 | 161 | 161 | -3 (-1.83%) | 193,600 |
| 30 Aug 2024 | JPY | 161 | 166 | 161 | 164 | 164 | +1 (+0.61%) | 141,900 |
| 29 Aug 2024 | JPY | 167 | 168 | 162 | 163 | 163 | -4 (-2.40%) | 192,900 |
| 28 Aug 2024 | JPY | 169 | 169 | 165 | 167 | 167 | -3 (-1.76%) | 229,800 |
| 27 Aug 2024 | JPY | 169 | 172 | 167 | 170 | 170 | +1 (+0.59%) | 111,400 |
| 26 Aug 2024 | JPY | 170 | 170 | 167 | 169 | 169 | -1 (-0.59%) | 115,700 |
| 23 Aug 2024 | JPY | 169 | 171 | 167 | 170 | 170 | +1 (+0.59%) | 70,900 |
| 22 Aug 2024 | JPY | 170 | 170 | 167 | 169 | 169 | +1 (+0.60%) | 119,700 |
| 21 Aug 2024 | JPY | 170 | 172 | 168 | 168 | 168 | -5 (-2.89%) | 68,700 |
| 20 Aug 2024 | JPY | 171 | 174 | 171 | 173 | 173 | +6 (+3.59%) | 112,600 |
| 19 Aug 2024 | JPY | 167 | 170 | 166 | 167 | 167 | -3 (-1.76%) | 144,500 |
| 16 Aug 2024 | JPY | 171 | 172 | 168 | 170 | 170 | +1 (+0.59%) | 116,900 |
| 15 Aug 2024 | JPY | 171 | 171 | 168 | 169 | 169 | -2 (-1.17%) | 93,200 |
