Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | JPY | 1,110 | 1,130 | 1,110 | 1,120 | 1,120 | +45 (+4.19%) | 92,400 |
6 Sep 2012 | JPY | 1,070 | 1,095 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 62,000 |
5 Sep 2012 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -30 (-2.71%) | 81,000 |
4 Sep 2012 | JPY | 1,100 | 1,120 | 1,095 | 1,105 | 1,105 | +5 (+0.45%) | 81,800 |
3 Sep 2012 | JPY | 1,125 | 1,135 | 1,095 | 1,100 | 1,100 | -30 (-2.65%) | 81,600 |
31 Aug 2012 | JPY | 1,155 | 1,155 | 1,115 | 1,130 | 1,130 | -40 (-3.42%) | 86,600 |
30 Aug 2012 | JPY | 1,190 | 1,195 | 1,160 | 1,170 | 1,170 | -15 (-1.27%) | 36,200 |
29 Aug 2012 | JPY | 1,145 | 1,185 | 1,140 | 1,185 | 1,185 | +30 (+2.60%) | 59,600 |
28 Aug 2012 | JPY | 1,180 | 1,180 | 1,150 | 1,155 | 1,155 | -25 (-2.12%) | 102,200 |
27 Aug 2012 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 52,800 |
24 Aug 2012 | JPY | 1,200 | 1,200 | 1,180 | 1,190 | 1,190 | -15 (-1.24%) | 65,400 |
23 Aug 2012 | JPY | 1,205 | 1,220 | 1,170 | 1,205 | 1,205 | -25 (-2.03%) | 97,200 |
22 Aug 2012 | JPY | 1,230 | 1,235 | 1,200 | 1,230 | 1,230 | +5 (+0.41%) | 75,800 |
21 Aug 2012 | JPY | 1,235 | 1,245 | 1,215 | 1,225 | 1,225 | -15 (-1.21%) | 111,000 |
20 Aug 2012 | JPY | 1,205 | 1,245 | 1,205 | 1,240 | 1,240 | +45 (+3.77%) | 210,800 |
17 Aug 2012 | JPY | 1,165 | 1,195 | 1,160 | 1,195 | 1,195 | +60 (+5.29%) | 126,400 |
16 Aug 2012 | JPY | 1,115 | 1,150 | 1,110 | 1,135 | 1,135 | +25 (+2.25%) | 76,200 |
15 Aug 2012 | JPY | 1,105 | 1,115 | 1,105 | 1,110 | 1,110 | +10 (+0.91%) | 57,000 |
14 Aug 2012 | JPY | 1,095 | 1,115 | 1,085 | 1,100 | 1,100 | -5 (-0.45%) | 130,400 |
13 Aug 2012 | JPY | 1,120 | 1,120 | 1,095 | 1,105 | 1,105 | -30 (-2.64%) | 89,200 |
10 Aug 2012 | JPY | 1,135 | 1,145 | 1,110 | 1,135 | 1,135 | -15 (-1.30%) | 127,800 |
9 Aug 2012 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +15 (+1.32%) | 111,000 |
8 Aug 2012 | JPY | 1,100 | 1,155 | 1,100 | 1,135 | 1,135 | +45 (+4.13%) | 362,800 |
7 Aug 2012 | JPY | 1,040 | 1,120 | 995 | 1,090 | 1,090 | -90 (-7.63%) | 679,200 |
6 Aug 2012 | JPY | 1,215 | 1,215 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 102,400 |
3 Aug 2012 | JPY | 1,215 | 1,215 | 1,170 | 1,200 | 1,200 | -30 (-2.44%) | 79,200 |
2 Aug 2012 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +15 (+1.23%) | 72,000 |
1 Aug 2012 | JPY | 1,235 | 1,235 | 1,205 | 1,215 | 1,215 | -30 (-2.41%) | 120,200 |
31 Jul 2012 | JPY | 1,210 | 1,245 | 1,205 | 1,245 | 1,245 | +35 (+2.89%) | 127,800 |
30 Jul 2012 | JPY | 1,230 | 1,240 | 1,205 | 1,210 | 1,210 | +13.285 (+1.11%) | 102,400 |