Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | JPY | 1,225 | 1,235 | 1,190 | 1,196.715 | 1,196.715 | +6.75 (+0.57%) | 158,000 |
26 Jul 2012 | JPY | 1,165 | 1,200 | 1,165 | 1,189.9655 | 1,189.9655 | +29.965 (+2.58%) | 75,600 |
25 Jul 2012 | JPY | 1,200 | 1,200 | 1,145 | 1,160 | 1,160 | -15 (-1.28%) | 239,600 |
24 Jul 2012 | JPY | 1,170 | 1,205 | 1,160 | 1,175 | 1,175 | +15 (+1.29%) | 163,200 |
23 Jul 2012 | JPY | 1,190 | 1,205 | 1,155 | 1,160 | 1,160 | -70 (-5.69%) | 199,200 |
20 Jul 2012 | JPY | 1,255 | 1,255 | 1,205 | 1,230 | 1,230 | -5 (-0.40%) | 159,000 |
19 Jul 2012 | JPY | 1,225 | 1,265 | 1,220 | 1,235 | 1,235 | +10 (+0.82%) | 146,600 |
18 Jul 2012 | JPY | 1,230 | 1,235 | 1,205 | 1,225 | 1,225 | -5 (-0.41%) | 171,200 |
17 Jul 2012 | JPY | 1,275 | 1,275 | 1,215 | 1,230 | 1,230 | -30 (-2.38%) | 159,600 |
13 Jul 2012 | JPY | 1,250 | 1,285 | 1,250 | 1,260 | 1,260 | -5 (-0.40%) | 109,400 |
12 Jul 2012 | JPY | 1,300 | 1,300 | 1,250 | 1,265 | 1,265 | -30 (-2.32%) | 165,800 |
11 Jul 2012 | JPY | 1,310 | 1,315 | 1,275 | 1,295 | 1,295 | -20 (-1.52%) | 208,600 |
10 Jul 2012 | JPY | 1,355 | 1,360 | 1,315 | 1,315 | 1,315 | -80 (-5.73%) | 191,000 |
9 Jul 2012 | JPY | 1,390 | 1,395 | 1,360 | 1,395 | 1,395 | -10 (-0.71%) | 145,000 |
6 Jul 2012 | JPY | 1,385 | 1,415 | 1,385 | 1,405 | 1,405 | +5 (+0.36%) | 124,000 |
5 Jul 2012 | JPY | 1,405 | 1,420 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 155,600 |
4 Jul 2012 | JPY | 1,425 | 1,435 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 173,600 |
3 Jul 2012 | JPY | 1,390 | 1,425 | 1,385 | 1,415 | 1,415 | +25 (+1.80%) | 272,400 |
2 Jul 2012 | JPY | 1,430 | 1,435 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 207,000 |
29 Jun 2012 | JPY | 1,365 | 1,420 | 1,355 | 1,395 | 1,395 | +25 (+1.82%) | 291,200 |
28 Jun 2012 | JPY | 1,380 | 1,390 | 1,350 | 1,370 | 1,370 | -5 (-0.36%) | 307,800 |
27 Jun 2012 | JPY | 1,380 | 1,380 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 293,400 |
26 Jun 2012 | JPY | 1,420 | 1,425 | 1,370 | 1,375 | 1,375 | -60 (-4.18%) | 421,600 |
25 Jun 2012 | JPY | 1,480 | 1,480 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 157,000 |
22 Jun 2012 | JPY | 1,435 | 1,455 | 1,425 | 1,450 | 1,450 | -10 (-0.68%) | 218,400 |
21 Jun 2012 | JPY | 1,455 | 1,475 | 1,445 | 1,460 | 1,460 | +15 (+1.04%) | 253,000 |
20 Jun 2012 | JPY | 1,470 | 1,470 | 1,430 | 1,445 | 1,445 | 0.0 (0.0%) | 222,800 |
19 Jun 2012 | JPY | 1,460 | 1,475 | 1,430 | 1,445 | 1,445 | -50 (-3.34%) | 353,400 |
18 Jun 2012 | JPY | 1,490 | 1,500 | 1,465 | 1,495 | 1,495 | +80 (+5.65%) | 227,400 |
15 Jun 2012 | JPY | 1,450 | 1,465 | 1,415 | 1,415 | 1,415 | -40 (-2.75%) | 227,400 |