Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | JPY | 1,485 | 1,485 | 1,440 | 1,455 | 1,455 | -35 (-2.35%) | 249,400 |
13 Jun 2012 | JPY | 1,520 | 1,530 | 1,475 | 1,490 | 1,490 | -5 (-0.33%) | 309,000 |
12 Jun 2012 | JPY | 1,425 | 1,515 | 1,420 | 1,495 | 1,495 | +20 (+1.36%) | 421,800 |
11 Jun 2012 | JPY | 1,445 | 1,495 | 1,430 | 1,475 | 1,475 | +85 (+6.12%) | 368,400 |
8 Jun 2012 | JPY | 1,445 | 1,445 | 1,375 | 1,390 | 1,390 | -55 (-3.81%) | 242,200 |
7 Jun 2012 | JPY | 1,450 | 1,470 | 1,425 | 1,445 | 1,445 | +25 (+1.76%) | 204,800 |
6 Jun 2012 | JPY | 1,390 | 1,425 | 1,365 | 1,420 | 1,420 | +65 (+4.80%) | 243,800 |
5 Jun 2012 | JPY | 1,340 | 1,365 | 1,310 | 1,355 | 1,355 | +40 (+3.04%) | 332,000 |
4 Jun 2012 | JPY | 1,345 | 1,370 | 1,310 | 1,315 | 1,315 | -65 (-4.71%) | 408,600 |
1 Jun 2012 | JPY | 1,400 | 1,415 | 1,375 | 1,380 | 1,380 | -35 (-2.47%) | 314,200 |
31 May 2012 | JPY | 1,405 | 1,425 | 1,390 | 1,415 | 1,415 | -30 (-2.08%) | 222,800 |
30 May 2012 | JPY | 1,475 | 1,475 | 1,420 | 1,445 | 1,445 | -25 (-1.70%) | 271,200 |
29 May 2012 | JPY | 1,400 | 1,475 | 1,390 | 1,470 | 1,470 | +70 (+5%) | 241,800 |
28 May 2012 | JPY | 1,435 | 1,435 | 1,375 | 1,400 | 1,400 | -35 (-2.44%) | 295,800 |
25 May 2012 | JPY | 1,485 | 1,490 | 1,430 | 1,435 | 1,435 | -60 (-4.01%) | 328,800 |
24 May 2012 | JPY | 1,450 | 1,500 | 1,435 | 1,495 | 1,495 | +50 (+3.46%) | 498,800 |
23 May 2012 | JPY | 1,510 | 1,535 | 1,430 | 1,445 | 1,445 | -65 (-4.30%) | 745,600 |
22 May 2012 | JPY | 1,475 | 1,520 | 1,450 | 1,510 | 1,510 | +70 (+4.86%) | 818,400 |
21 May 2012 | JPY | 1,425 | 1,465 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 476,600 |
18 May 2012 | JPY | 1,420 | 1,440 | 1,390 | 1,420 | 1,420 | -40 (-2.74%) | 496,000 |
17 May 2012 | JPY | 1,435 | 1,470 | 1,410 | 1,460 | 1,460 | +20 (+1.39%) | 650,800 |
16 May 2012 | JPY | 1,440 | 1,475 | 1,385 | 1,440 | 1,440 | +15 (+1.05%) | 938,600 |
15 May 2012 | JPY | 1,410 | 1,425 | 1,365 | 1,425 | 1,425 | -10 (-0.70%) | 719,400 |
14 May 2012 | JPY | 1,360 | 1,450 | 1,355 | 1,435 | 1,435 | +65 (+4.74%) | 1,078,800 |
11 May 2012 | JPY | 1,275 | 1,390 | 1,275 | 1,370 | 1,370 | +215 (+18.61%) | 1,920,800 |
10 May 2012 | JPY | 1,165 | 1,200 | 1,150 | 1,155 | 1,155 | -20 (-1.70%) | 181,000 |
9 May 2012 | JPY | 1,220 | 1,220 | 1,165 | 1,175 | 1,175 | -60 (-4.86%) | 150,600 |
8 May 2012 | JPY | 1,220 | 1,245 | 1,210 | 1,235 | 1,235 | +35 (+2.92%) | 105,400 |
7 May 2012 | JPY | 1,255 | 1,265 | 1,200 | 1,200 | 1,200 | -100 (-7.69%) | 114,000 |
2 May 2012 | JPY | 1,285 | 1,305 | 1,275 | 1,300 | 1,300 | +30 (+2.36%) | 84,800 |