Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2012 | JPY | 1,305 | 1,320 | 1,265 | 1,270 | 1,270 | -55 (-4.15%) | 152,600 |
27 Apr 2012 | JPY | 1,280 | 1,350 | 1,265 | 1,325 | 1,325 | +45 (+3.52%) | 340,400 |
26 Apr 2012 | JPY | 1,285 | 1,295 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 76,600 |
25 Apr 2012 | JPY | 1,285 | 1,285 | 1,270 | 1,280 | 1,280 | +5 (+0.39%) | 83,000 |
24 Apr 2012 | JPY | 1,255 | 1,280 | 1,255 | 1,275 | 1,275 | +10 (+0.79%) | 107,200 |
23 Apr 2012 | JPY | 1,260 | 1,275 | 1,250 | 1,265 | 1,265 | +5 (+0.40%) | 66,600 |
20 Apr 2012 | JPY | 1,250 | 1,260 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 94,000 |
19 Apr 2012 | JPY | 1,230 | 1,260 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 127,000 |
18 Apr 2012 | JPY | 1,210 | 1,250 | 1,210 | 1,245 | 1,245 | +65 (+5.51%) | 111,600 |
17 Apr 2012 | JPY | 1,195 | 1,205 | 1,175 | 1,180 | 1,180 | -15 (-1.26%) | 108,400 |
16 Apr 2012 | JPY | 1,220 | 1,220 | 1,190 | 1,195 | 1,195 | -20 (-1.65%) | 97,800 |
13 Apr 2012 | JPY | 1,240 | 1,250 | 1,210 | 1,215 | 1,215 | -10 (-0.82%) | 103,400 |
12 Apr 2012 | JPY | 1,215 | 1,235 | 1,205 | 1,225 | 1,225 | +20 (+1.66%) | 121,800 |
11 Apr 2012 | JPY | 1,200 | 1,215 | 1,190 | 1,205 | 1,205 | -10 (-0.82%) | 152,800 |
10 Apr 2012 | JPY | 1,235 | 1,265 | 1,205 | 1,215 | 1,215 | -15 (-1.22%) | 191,000 |
9 Apr 2012 | JPY | 1,255 | 1,260 | 1,230 | 1,230 | 1,230 | -45 (-3.53%) | 196,800 |
6 Apr 2012 | JPY | 1,315 | 1,315 | 1,270 | 1,275 | 1,275 | -50 (-3.77%) | 216,600 |
5 Apr 2012 | JPY | 1,280 | 1,325 | 1,280 | 1,325 | 1,325 | +5 (+0.38%) | 203,800 |
4 Apr 2012 | JPY | 1,375 | 1,380 | 1,305 | 1,320 | 1,320 | -45 (-3.30%) | 179,600 |
3 Apr 2012 | JPY | 1,390 | 1,390 | 1,365 | 1,365 | 1,365 | -25 (-1.80%) | 81,800 |
2 Apr 2012 | JPY | 1,370 | 1,400 | 1,365 | 1,390 | 1,390 | +40 (+2.96%) | 146,800 |
30 Mar 2012 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | +5 (+0.37%) | 130,800 |
29 Mar 2012 | JPY | 1,355 | 1,355 | 1,330 | 1,345 | 1,345 | -25 (-1.82%) | 134,000 |
28 Mar 2012 | JPY | 1,365 | 1,395 | 1,365 | 1,370 | 1,370 | -40 (-2.84%) | 164,600 |
27 Mar 2012 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | +20 (+1.44%) | 139,000 |
26 Mar 2012 | JPY | 1,400 | 1,415 | 1,385 | 1,390 | 1,390 | 0.0 (0.0%) | 115,200 |
23 Mar 2012 | JPY | 1,390 | 1,405 | 1,380 | 1,390 | 1,390 | -35 (-2.46%) | 129,200 |
22 Mar 2012 | JPY | 1,440 | 1,455 | 1,415 | 1,425 | 1,425 | -20 (-1.38%) | 151,000 |
21 Mar 2012 | JPY | 1,450 | 1,480 | 1,440 | 1,445 | 1,445 | -5 (-0.34%) | 197,400 |
19 Mar 2012 | JPY | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | +5 (+0.35%) | 128,000 |