Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | JPY | 1,440 | 1,455 | 1,430 | 1,445 | 1,445 | -10 (-0.69%) | 114,000 |
15 Mar 2012 | JPY | 1,435 | 1,480 | 1,435 | 1,455 | 1,455 | +30 (+2.11%) | 302,600 |
14 Mar 2012 | JPY | 1,400 | 1,430 | 1,385 | 1,425 | 1,425 | +65 (+4.78%) | 269,200 |
13 Mar 2012 | JPY | 1,385 | 1,385 | 1,355 | 1,360 | 1,360 | -25 (-1.81%) | 170,800 |
12 Mar 2012 | JPY | 1,420 | 1,430 | 1,385 | 1,385 | 1,385 | -35 (-2.46%) | 122,600 |
9 Mar 2012 | JPY | 1,395 | 1,430 | 1,380 | 1,420 | 1,420 | +50 (+3.65%) | 198,600 |
8 Mar 2012 | JPY | 1,340 | 1,370 | 1,335 | 1,370 | 1,370 | +45 (+3.40%) | 142,400 |
7 Mar 2012 | JPY | 1,320 | 1,340 | 1,305 | 1,325 | 1,325 | -25 (-1.85%) | 280,800 |
6 Mar 2012 | JPY | 1,370 | 1,375 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 203,800 |
5 Mar 2012 | JPY | 1,415 | 1,425 | 1,365 | 1,370 | 1,370 | -40 (-2.84%) | 158,600 |
2 Mar 2012 | JPY | 1,420 | 1,430 | 1,380 | 1,410 | 1,410 | +20 (+1.44%) | 129,400 |
1 Mar 2012 | JPY | 1,450 | 1,475 | 1,375 | 1,390 | 1,390 | -50 (-3.47%) | 261,200 |
29 Feb 2012 | JPY | 1,510 | 1,525 | 1,430 | 1,440 | 1,440 | -65 (-4.32%) | 228,800 |
28 Feb 2012 | JPY | 1,495 | 1,515 | 1,465 | 1,505 | 1,505 | -25 (-1.63%) | 246,800 |
27 Feb 2012 | JPY | 1,535 | 1,565 | 1,520 | 1,530 | 1,530 | +15 (+0.99%) | 168,200 |
24 Feb 2012 | JPY | 1,530 | 1,530 | 1,480 | 1,515 | 1,515 | -25 (-1.62%) | 176,000 |
23 Feb 2012 | JPY | 1,450 | 1,545 | 1,440 | 1,540 | 1,540 | +110 (+7.69%) | 243,200 |
22 Feb 2012 | JPY | 1,405 | 1,440 | 1,380 | 1,430 | 1,430 | +10 (+0.70%) | 133,600 |
21 Feb 2012 | JPY | 1,410 | 1,440 | 1,395 | 1,420 | 1,420 | +10 (+0.71%) | 186,000 |
20 Feb 2012 | JPY | 1,390 | 1,415 | 1,385 | 1,410 | 1,410 | +50 (+3.68%) | 182,200 |
17 Feb 2012 | JPY | 1,375 | 1,390 | 1,345 | 1,360 | 1,360 | 0.0 (0.0%) | 248,200 |
16 Feb 2012 | JPY | 1,325 | 1,360 | 1,315 | 1,360 | 1,360 | +55 (+4.21%) | 277,200 |
15 Feb 2012 | JPY | 1,255 | 1,325 | 1,255 | 1,305 | 1,305 | +55 (+4.40%) | 304,800 |
14 Feb 2012 | JPY | 1,245 | 1,260 | 1,230 | 1,250 | 1,250 | +15 (+1.21%) | 161,800 |
13 Feb 2012 | JPY | 1,250 | 1,260 | 1,230 | 1,235 | 1,235 | -25 (-1.98%) | 107,600 |
10 Feb 2012 | JPY | 1,330 | 1,330 | 1,250 | 1,260 | 1,260 | -90 (-6.67%) | 277,600 |
9 Feb 2012 | JPY | 1,325 | 1,350 | 1,310 | 1,350 | 1,350 | +25 (+1.89%) | 94,000 |
8 Feb 2012 | JPY | 1,320 | 1,335 | 1,310 | 1,325 | 1,325 | -10 (-0.75%) | 85,800 |
7 Feb 2012 | JPY | 1,275 | 1,335 | 1,275 | 1,335 | 1,335 | +65 (+5.12%) | 121,800 |
6 Feb 2012 | JPY | 1,285 | 1,305 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 64,200 |