Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | JPY | 1,265 | 1,295 | 1,265 | 1,280 | 1,280 | 0.0 (0.0%) | 35,600 |
2 Feb 2012 | JPY | 1,285 | 1,320 | 1,275 | 1,280 | 1,280 | +10 (+0.79%) | 75,600 |
1 Feb 2012 | JPY | 1,260 | 1,285 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 46,200 |
31 Jan 2012 | JPY | 1,250 | 1,280 | 1,250 | 1,260 | 1,260 | -15 (-1.18%) | 45,000 |
30 Jan 2012 | JPY | 1,285 | 1,295 | 1,270 | 1,275 | 1,275 | -25 (-1.92%) | 39,400 |
27 Jan 2012 | JPY | 1,300 | 1,305 | 1,290 | 1,300 | 1,300 | -15 (-1.14%) | 43,400 |
26 Jan 2012 | JPY | 1,325 | 1,345 | 1,310 | 1,315 | 1,315 | 0.0 (0.0%) | 61,600 |
25 Jan 2012 | JPY | 1,305 | 1,320 | 1,295 | 1,315 | 1,315 | +15 (+1.15%) | 92,200 |
24 Jan 2012 | JPY | 1,310 | 1,315 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 62,200 |
23 Jan 2012 | JPY | 1,275 | 1,330 | 1,260 | 1,305 | 1,305 | +30 (+2.35%) | 105,200 |
20 Jan 2012 | JPY | 1,260 | 1,290 | 1,255 | 1,275 | 1,275 | +45 (+3.66%) | 239,000 |
19 Jan 2012 | JPY | 1,220 | 1,240 | 1,215 | 1,230 | 1,230 | +20 (+1.65%) | 91,600 |
18 Jan 2012 | JPY | 1,165 | 1,215 | 1,160 | 1,210 | 1,210 | +45 (+3.86%) | 100,600 |
17 Jan 2012 | JPY | 1,140 | 1,165 | 1,130 | 1,165 | 1,165 | +30 (+2.64%) | 43,200 |
16 Jan 2012 | JPY | 1,125 | 1,135 | 1,115 | 1,135 | 1,135 | -10 (-0.87%) | 23,800 |
13 Jan 2012 | JPY | 1,110 | 1,150 | 1,110 | 1,145 | 1,145 | +35 (+3.15%) | 67,200 |
12 Jan 2012 | JPY | 1,115 | 1,125 | 1,105 | 1,110 | 1,110 | -15 (-1.33%) | 74,600 |
11 Jan 2012 | JPY | 1,120 | 1,140 | 1,120 | 1,125 | 1,125 | -5 (-0.44%) | 54,000 |
10 Jan 2012 | JPY | 1,140 | 1,140 | 1,120 | 1,130 | 1,130 | -20 (-1.74%) | 57,800 |
6 Jan 2012 | JPY | 1,190 | 1,190 | 1,145 | 1,150 | 1,150 | -45 (-3.77%) | 75,600 |
5 Jan 2012 | JPY | 1,195 | 1,195 | 1,180 | 1,195 | 1,195 | 0.0 (0.0%) | 29,400 |
4 Jan 2012 | JPY | 1,165 | 1,205 | 1,165 | 1,195 | 1,195 | +35 (+3.02%) | 54,200 |
30 Dec 2011 | JPY | 1,155 | 1,160 | 1,140 | 1,160 | 1,160 | +5 (+0.43%) | 26,800 |
29 Dec 2011 | JPY | 1,150 | 1,160 | 1,135 | 1,155 | 1,155 | 0.0 (0.0%) | 37,400 |
28 Dec 2011 | JPY | 1,165 | 1,170 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 16,800 |
27 Dec 2011 | JPY | 1,150 | 1,165 | 1,150 | 1,155 | 1,155 | -15 (-1.28%) | 18,800 |
26 Dec 2011 | JPY | 1,190 | 1,190 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 74,800 |
22 Dec 2011 | JPY | 1,145 | 1,180 | 1,135 | 1,170 | 1,170 | +25 (+2.18%) | 111,000 |
21 Dec 2011 | JPY | 1,100 | 1,155 | 1,100 | 1,145 | 1,145 | +65 (+6.02%) | 125,800 |
20 Dec 2011 | JPY | 1,075 | 1,100 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 49,200 |