Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | JPY | 1,075 | 1,080 | 1,055 | 1,060 | 1,060 | -20 (-1.85%) | 67,800 |
16 Dec 2011 | JPY | 1,110 | 1,120 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 85,800 |
15 Dec 2011 | JPY | 1,130 | 1,145 | 1,105 | 1,110 | 1,110 | -35 (-3.06%) | 70,200 |
14 Dec 2011 | JPY | 1,155 | 1,160 | 1,135 | 1,145 | 1,145 | -15 (-1.29%) | 109,400 |
13 Dec 2011 | JPY | 1,160 | 1,175 | 1,155 | 1,160 | 1,160 | -30 (-2.52%) | 31,800 |
12 Dec 2011 | JPY | 1,180 | 1,210 | 1,175 | 1,190 | 1,190 | +25 (+2.15%) | 62,600 |
9 Dec 2011 | JPY | 1,155 | 1,175 | 1,150 | 1,165 | 1,165 | -10 (-0.85%) | 78,200 |
8 Dec 2011 | JPY | 1,160 | 1,180 | 1,155 | 1,175 | 1,175 | +5 (+0.43%) | 52,600 |
7 Dec 2011 | JPY | 1,160 | 1,180 | 1,145 | 1,170 | 1,170 | +15 (+1.30%) | 108,800 |
6 Dec 2011 | JPY | 1,190 | 1,200 | 1,155 | 1,155 | 1,155 | -35 (-2.94%) | 65,200 |
5 Dec 2011 | JPY | 1,185 | 1,195 | 1,160 | 1,190 | 1,190 | +5 (+0.42%) | 93,400 |
2 Dec 2011 | JPY | 1,165 | 1,185 | 1,160 | 1,185 | 1,185 | +5 (+0.42%) | 99,000 |
1 Dec 2011 | JPY | 1,180 | 1,185 | 1,170 | 1,180 | 1,180 | +40 (+3.51%) | 124,800 |
30 Nov 2011 | JPY | 1,140 | 1,145 | 1,105 | 1,140 | 1,140 | -15 (-1.30%) | 129,600 |
29 Nov 2011 | JPY | 1,130 | 1,155 | 1,120 | 1,155 | 1,155 | +45 (+4.05%) | 96,800 |
28 Nov 2011 | JPY | 1,065 | 1,130 | 1,065 | 1,110 | 1,110 | +60 (+5.71%) | 145,000 |
25 Nov 2011 | JPY | 1,055 | 1,070 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 87,200 |
24 Nov 2011 | JPY | 1,050 | 1,055 | 1,030 | 1,055 | 1,055 | -15 (-1.40%) | 110,000 |
22 Nov 2011 | JPY | 1,025 | 1,070 | 1,025 | 1,070 | 1,070 | +30 (+2.88%) | 66,400 |
21 Nov 2011 | JPY | 1,065 | 1,070 | 1,035 | 1,040 | 1,040 | -25 (-2.35%) | 82,400 |
18 Nov 2011 | JPY | 1,050 | 1,065 | 1,040 | 1,065 | 1,065 | 0.0 (0.0%) | 60,000 |
17 Nov 2011 | JPY | 1,040 | 1,075 | 1,035 | 1,065 | 1,065 | +10 (+0.95%) | 59,800 |
16 Nov 2011 | JPY | 1,055 | 1,080 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 72,400 |
15 Nov 2011 | JPY | 1,060 | 1,080 | 1,055 | 1,055 | 1,055 | -40 (-3.65%) | 88,200 |
14 Nov 2011 | JPY | 1,090 | 1,140 | 1,075 | 1,095 | 1,095 | +55 (+5.29%) | 157,000 |
11 Nov 2011 | JPY | 1,095 | 1,105 | 1,035 | 1,040 | 1,040 | -50 (-4.59%) | 284,000 |
10 Nov 2011 | JPY | 1,135 | 1,135 | 1,070 | 1,090 | 1,090 | -70 (-6.03%) | 189,000 |
9 Nov 2011 | JPY | 1,160 | 1,200 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 135,600 |
8 Nov 2011 | JPY | 1,185 | 1,240 | 1,155 | 1,190 | 1,190 | -55 (-4.42%) | 375,200 |
7 Nov 2011 | JPY | 1,260 | 1,260 | 1,220 | 1,245 | 1,245 | -20 (-1.58%) | 100,400 |