Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | JPY | 1,280 | 1,280 | 1,240 | 1,265 | 1,265 | +25 (+2.02%) | 130,000 |
2 Nov 2011 | JPY | 1,265 | 1,265 | 1,240 | 1,240 | 1,240 | -65 (-4.98%) | 131,800 |
1 Nov 2011 | JPY | 1,350 | 1,365 | 1,295 | 1,305 | 1,305 | -70 (-5.09%) | 104,200 |
31 Oct 2011 | JPY | 1,345 | 1,385 | 1,345 | 1,375 | 1,375 | +50 (+3.77%) | 176,600 |
28 Oct 2011 | JPY | 1,370 | 1,375 | 1,325 | 1,325 | 1,325 | +10 (+0.76%) | 259,000 |
27 Oct 2011 | JPY | 1,270 | 1,320 | 1,245 | 1,315 | 1,315 | +35 (+2.73%) | 181,000 |
26 Oct 2011 | JPY | 1,265 | 1,305 | 1,245 | 1,280 | 1,280 | -25 (-1.92%) | 127,400 |
25 Oct 2011 | JPY | 1,345 | 1,355 | 1,290 | 1,305 | 1,305 | -35 (-2.61%) | 181,200 |
24 Oct 2011 | JPY | 1,325 | 1,385 | 1,325 | 1,340 | 1,340 | +45 (+3.47%) | 164,000 |
21 Oct 2011 | JPY | 1,285 | 1,315 | 1,275 | 1,295 | 1,295 | +5 (+0.39%) | 105,600 |
20 Oct 2011 | JPY | 1,325 | 1,340 | 1,290 | 1,290 | 1,290 | -50 (-3.73%) | 100,000 |
19 Oct 2011 | JPY | 1,390 | 1,390 | 1,325 | 1,340 | 1,340 | -45 (-3.25%) | 147,600 |
18 Oct 2011 | JPY | 1,375 | 1,405 | 1,360 | 1,385 | 1,385 | -35 (-2.46%) | 83,000 |
17 Oct 2011 | JPY | 1,405 | 1,430 | 1,405 | 1,420 | 1,420 | +70 (+5.19%) | 146,400 |
14 Oct 2011 | JPY | 1,375 | 1,385 | 1,350 | 1,350 | 1,350 | -65 (-4.59%) | 256,000 |
13 Oct 2011 | JPY | 1,280 | 1,430 | 1,280 | 1,415 | 1,415 | +185 (+15.04%) | 604,800 |
12 Oct 2011 | JPY | 1,165 | 1,235 | 1,155 | 1,230 | 1,230 | +40 (+3.36%) | 139,000 |
11 Oct 2011 | JPY | 1,160 | 1,205 | 1,160 | 1,190 | 1,190 | +70 (+6.25%) | 212,600 |
7 Oct 2011 | JPY | 1,160 | 1,175 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 228,200 |
6 Oct 2011 | JPY | 1,170 | 1,175 | 1,105 | 1,120 | 1,120 | -15 (-1.32%) | 168,800 |
5 Oct 2011 | JPY | 1,215 | 1,225 | 1,130 | 1,135 | 1,135 | -60 (-5.02%) | 149,000 |
4 Oct 2011 | JPY | 1,235 | 1,235 | 1,180 | 1,195 | 1,195 | -55 (-4.40%) | 273,000 |
3 Oct 2011 | JPY | 1,285 | 1,320 | 1,215 | 1,250 | 1,250 | -115 (-8.42%) | 251,800 |
30 Sep 2011 | JPY | 1,375 | 1,385 | 1,315 | 1,365 | 1,365 | -10 (-0.73%) | 118,800 |
29 Sep 2011 | JPY | 1,315 | 1,375 | 1,310 | 1,375 | 1,375 | +45 (+3.38%) | 97,400 |
28 Sep 2011 | JPY | 1,320 | 1,345 | 1,305 | 1,330 | 1,330 | +60 (+4.72%) | 125,000 |
27 Sep 2011 | JPY | 1,270 | 1,300 | 1,260 | 1,270 | 1,270 | +40 (+3.25%) | 93,800 |
26 Sep 2011 | JPY | 1,295 | 1,305 | 1,215 | 1,230 | 1,230 | -45 (-3.53%) | 158,200 |
22 Sep 2011 | JPY | 1,320 | 1,320 | 1,265 | 1,275 | 1,275 | -85 (-6.25%) | 166,000 |
21 Sep 2011 | JPY | 1,340 | 1,365 | 1,330 | 1,360 | 1,360 | +15 (+1.12%) | 85,600 |