Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | JPY | 1,375 | 1,390 | 1,335 | 1,345 | 1,345 | -5 (-0.37%) | 214,400 |
16 Sep 2011 | JPY | 1,300 | 1,405 | 1,295 | 1,350 | 1,350 | +50 (+3.85%) | 255,800 |
15 Sep 2011 | JPY | 1,275 | 1,300 | 1,270 | 1,300 | 1,300 | +40 (+3.17%) | 206,400 |
14 Sep 2011 | JPY | 1,300 | 1,340 | 1,245 | 1,260 | 1,260 | -60 (-4.55%) | 220,000 |
13 Sep 2011 | JPY | 1,345 | 1,370 | 1,320 | 1,320 | 1,320 | -35 (-2.58%) | 199,000 |
12 Sep 2011 | JPY | 1,330 | 1,370 | 1,330 | 1,355 | 1,355 | -65 (-4.58%) | 86,200 |
9 Sep 2011 | JPY | 1,425 | 1,445 | 1,395 | 1,420 | 1,420 | -10 (-0.70%) | 104,800 |
8 Sep 2011 | JPY | 1,430 | 1,455 | 1,410 | 1,430 | 1,430 | +25 (+1.78%) | 90,400 |
7 Sep 2011 | JPY | 1,420 | 1,435 | 1,390 | 1,405 | 1,405 | +15 (+1.08%) | 124,800 |
6 Sep 2011 | JPY | 1,420 | 1,435 | 1,375 | 1,390 | 1,390 | -85 (-5.76%) | 102,200 |
5 Sep 2011 | JPY | 1,515 | 1,515 | 1,430 | 1,475 | 1,475 | -65 (-4.22%) | 161,400 |
2 Sep 2011 | JPY | 1,530 | 1,545 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 94,200 |
1 Sep 2011 | JPY | 1,555 | 1,565 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 125,800 |
31 Aug 2011 | JPY | 1,550 | 1,555 | 1,510 | 1,535 | 1,535 | -35 (-2.23%) | 197,400 |
30 Aug 2011 | JPY | 1,550 | 1,580 | 1,545 | 1,570 | 1,570 | +60 (+3.97%) | 129,400 |
29 Aug 2011 | JPY | 1,510 | 1,530 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 177,600 |
26 Aug 2011 | JPY | 1,445 | 1,515 | 1,445 | 1,510 | 1,510 | +50 (+3.42%) | 89,600 |
25 Aug 2011 | JPY | 1,415 | 1,495 | 1,405 | 1,460 | 1,460 | +70 (+5.04%) | 165,200 |
24 Aug 2011 | JPY | 1,450 | 1,475 | 1,375 | 1,390 | 1,390 | -25 (-1.77%) | 220,600 |
23 Aug 2011 | JPY | 1,415 | 1,430 | 1,365 | 1,415 | 1,415 | +30 (+2.17%) | 142,200 |
22 Aug 2011 | JPY | 1,485 | 1,500 | 1,385 | 1,385 | 1,385 | -80 (-5.46%) | 130,400 |
19 Aug 2011 | JPY | 1,480 | 1,505 | 1,460 | 1,465 | 1,465 | -55 (-3.62%) | 133,000 |
18 Aug 2011 | JPY | 1,590 | 1,590 | 1,505 | 1,520 | 1,520 | -65 (-4.10%) | 85,000 |
17 Aug 2011 | JPY | 1,610 | 1,610 | 1,550 | 1,585 | 1,585 | -15 (-0.94%) | 106,200 |
16 Aug 2011 | JPY | 1,580 | 1,620 | 1,580 | 1,600 | 1,600 | +30 (+1.91%) | 129,400 |
15 Aug 2011 | JPY | 1,635 | 1,655 | 1,555 | 1,570 | 1,570 | -15 (-0.95%) | 201,200 |
12 Aug 2011 | JPY | 1,700 | 1,705 | 1,575 | 1,585 | 1,585 | -105 (-6.21%) | 194,600 |
11 Aug 2011 | JPY | 1,690 | 1,745 | 1,675 | 1,690 | 1,690 | -40 (-2.31%) | 201,200 |
10 Aug 2011 | JPY | 1,775 | 1,775 | 1,725 | 1,730 | 1,730 | +25 (+1.47%) | 159,000 |
9 Aug 2011 | JPY | 1,630 | 1,715 | 1,585 | 1,705 | 1,705 | +20 (+1.19%) | 230,400 |