Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | JPY | 1,770 | 1,775 | 1,675 | 1,685 | 1,685 | -155 (-8.42%) | 322,800 |
5 Aug 2011 | JPY | 1,825 | 1,865 | 1,815 | 1,840 | 1,840 | -75 (-3.92%) | 104,600 |
4 Aug 2011 | JPY | 1,905 | 1,930 | 1,880 | 1,915 | 1,915 | +15 (+0.79%) | 82,600 |
3 Aug 2011 | JPY | 1,940 | 1,940 | 1,895 | 1,900 | 1,900 | -75 (-3.80%) | 136,200 |
2 Aug 2011 | JPY | 2,035 | 2,040 | 1,970 | 1,975 | 1,975 | -100 (-4.82%) | 108,400 |
1 Aug 2011 | JPY | 2,035 | 2,095 | 2,035 | 2,075 | 2,075 | +40 (+1.97%) | 110,000 |
29 Jul 2011 | JPY | 2,040 | 2,045 | 2,020 | 2,035 | 2,035 | -15 (-0.73%) | 70,200 |
28 Jul 2011 | JPY | 2,025 | 2,060 | 2,015 | 2,050 | 2,050 | -15 (-0.73%) | 99,800 |
27 Jul 2011 | JPY | 2,025 | 2,070 | 2,010 | 2,065 | 2,065 | +25 (+1.23%) | 118,200 |
26 Jul 2011 | JPY | 2,055 | 2,075 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 91,200 |
25 Jul 2011 | JPY | 2,075 | 2,090 | 2,050 | 2,070 | 2,070 | +55 (+2.73%) | 231,800 |
22 Jul 2011 | JPY | 1,950 | 2,015 | 1,950 | 2,015 | 2,015 | +70 (+3.60%) | 155,400 |
21 Jul 2011 | JPY | 1,955 | 1,955 | 1,925 | 1,945 | 1,945 | -10 (-0.51%) | 91,400 |
20 Jul 2011 | JPY | 1,955 | 1,970 | 1,945 | 1,955 | 1,955 | +25 (+1.30%) | 80,800 |
19 Jul 2011 | JPY | 1,945 | 1,945 | 1,925 | 1,930 | 1,930 | -25 (-1.28%) | 65,000 |
15 Jul 2011 | JPY | 1,935 | 1,960 | 1,935 | 1,955 | 1,955 | +20 (+1.03%) | 45,600 |
14 Jul 2011 | JPY | 1,915 | 1,955 | 1,915 | 1,935 | 1,935 | -10 (-0.51%) | 73,200 |
13 Jul 2011 | JPY | 1,915 | 1,970 | 1,915 | 1,945 | 1,945 | +5 (+0.26%) | 81,800 |
12 Jul 2011 | JPY | 1,955 | 1,965 | 1,935 | 1,940 | 1,940 | -55 (-2.76%) | 75,600 |
11 Jul 2011 | JPY | 1,970 | 2,005 | 1,965 | 1,995 | 1,995 | +10 (+0.50%) | 54,600 |
8 Jul 2011 | JPY | 2,010 | 2,020 | 1,970 | 1,985 | 1,985 | +15 (+0.76%) | 101,000 |
7 Jul 2011 | JPY | 2,000 | 2,005 | 1,960 | 1,970 | 1,970 | -55 (-2.72%) | 121,200 |
6 Jul 2011 | JPY | 1,985 | 2,025 | 1,970 | 2,025 | 2,025 | +15 (+0.75%) | 105,400 |
5 Jul 2011 | JPY | 2,035 | 2,040 | 2,005 | 2,010 | 2,010 | -45 (-2.19%) | 85,000 |
4 Jul 2011 | JPY | 2,040 | 2,070 | 2,040 | 2,055 | 2,055 | +15 (+0.74%) | 99,600 |
1 Jul 2011 | JPY | 2,070 | 2,070 | 2,035 | 2,040 | 2,040 | -35 (-1.69%) | 107,200 |
30 Jun 2011 | JPY | 2,010 | 2,075 | 2,005 | 2,075 | 2,075 | +70 (+3.49%) | 180,000 |
29 Jun 2011 | JPY | 1,990 | 2,005 | 1,980 | 2,005 | 2,005 | +30 (+1.52%) | 109,400 |
28 Jun 2011 | JPY | 1,960 | 1,980 | 1,960 | 1,975 | 1,975 | +25 (+1.28%) | 89,800 |
27 Jun 2011 | JPY | 1,940 | 1,960 | 1,930 | 1,950 | 1,950 | +5 (+0.26%) | 91,400 |