| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 194 | 199 | 194 | 196 | 196 | +1 (+0.51%) | 222,100 |
| 7 Jul 2023 | JPY | 197 | 200 | 195 | 195 | 195 | -1 (-0.51%) | 167,600 |
| 6 Jul 2023 | JPY | 197 | 200 | 195 | 196 | 196 | -3 (-1.51%) | 98,200 |
| 5 Jul 2023 | JPY | 198 | 200 | 196 | 199 | 199 | +1 (+0.51%) | 104,100 |
| 4 Jul 2023 | JPY | 197 | 199 | 195 | 198 | 198 | 0.0 (0.0%) | 170,500 |
| 3 Jul 2023 | JPY | 199 | 201 | 197 | 198 | 198 | 0.0 (0.0%) | 222,400 |
| 30 Jun 2023 | JPY | 196 | 198 | 194 | 198 | 198 | +1 (+0.51%) | 106,000 |
| 29 Jun 2023 | JPY | 198 | 198 | 195 | 197 | 197 | -1 (-0.51%) | 75,600 |
| 28 Jun 2023 | JPY | 196 | 198 | 195 | 198 | 198 | +4 (+2.06%) | 52,100 |
| 27 Jun 2023 | JPY | 195 | 198 | 192 | 194 | 194 | -2 (-1.02%) | 126,800 |
| 26 Jun 2023 | JPY | 198 | 198 | 195 | 196 | 196 | -2 (-1.01%) | 84,800 |
| 23 Jun 2023 | JPY | 197 | 199 | 194 | 198 | 198 | +1 (+0.51%) | 144,600 |
| 22 Jun 2023 | JPY | 201 | 201 | 197 | 197 | 197 | -3 (-1.50%) | 73,000 |
| 21 Jun 2023 | JPY | 197 | 201 | 197 | 200 | 200 | +2 (+1.01%) | 310,500 |
| 20 Jun 2023 | JPY | 197 | 198 | 194 | 198 | 198 | 0.0 (0.0%) | 164,800 |
| 19 Jun 2023 | JPY | 196 | 198 | 196 | 198 | 198 | +2 (+1.02%) | 131,700 |
| 16 Jun 2023 | JPY | 200 | 200 | 193 | 196 | 196 | -2 (-1.01%) | 322,700 |
| 15 Jun 2023 | JPY | 199 | 200 | 197 | 198 | 198 | 0.0 (0.0%) | 173,000 |
| 14 Jun 2023 | JPY | 198 | 198 | 195 | 198 | 198 | +2 (+1.02%) | 227,300 |
| 13 Jun 2023 | JPY | 197 | 199 | 196 | 196 | 196 | 0.0 (0.0%) | 123,300 |
| 12 Jun 2023 | JPY | 194 | 197 | 193 | 196 | 196 | +5 (+2.62%) | 183,500 |
| 9 Jun 2023 | JPY | 190 | 192 | 189 | 191 | 191 | +3 (+1.60%) | 116,300 |
| 8 Jun 2023 | JPY | 194 | 194 | 188 | 188 | 188 | -4 (-2.08%) | 222,400 |
| 7 Jun 2023 | JPY | 197 | 197 | 192 | 192 | 192 | -2 (-1.03%) | 237,600 |
| 6 Jun 2023 | JPY | 189 | 196 | 189 | 194 | 194 | +3 (+1.57%) | 230,700 |
| 5 Jun 2023 | JPY | 193 | 196 | 190 | 191 | 191 | +1 (+0.53%) | 285,800 |
| 2 Jun 2023 | JPY | 187 | 191 | 187 | 190 | 190 | +4 (+2.15%) | 195,600 |
| 1 Jun 2023 | JPY | 188 | 189 | 185 | 186 | 186 | -3 (-1.59%) | 284,400 |
| 31 May 2023 | JPY | 191 | 191 | 188 | 189 | 189 | -3 (-1.56%) | 237,900 |
| 30 May 2023 | JPY | 192 | 195 | 190 | 192 | 192 | -1 (-0.52%) | 222,800 |
