Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | JPY | 1,935 | 1,950 | 1,935 | 1,945 | 1,945 | +20 (+1.04%) | 84,800 |
23 Jun 2011 | JPY | 1,875 | 1,925 | 1,875 | 1,925 | 1,925 | +50 (+2.67%) | 156,200 |
22 Jun 2011 | JPY | 1,860 | 1,880 | 1,850 | 1,875 | 1,875 | +45 (+2.46%) | 76,400 |
21 Jun 2011 | JPY | 1,805 | 1,840 | 1,805 | 1,830 | 1,830 | +25 (+1.39%) | 67,000 |
20 Jun 2011 | JPY | 1,790 | 1,815 | 1,790 | 1,805 | 1,805 | +25 (+1.40%) | 63,200 |
17 Jun 2011 | JPY | 1,790 | 1,800 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 94,600 |
16 Jun 2011 | JPY | 1,815 | 1,825 | 1,790 | 1,790 | 1,790 | -55 (-2.98%) | 52,400 |
15 Jun 2011 | JPY | 1,840 | 1,845 | 1,825 | 1,845 | 1,845 | +5 (+0.27%) | 41,800 |
14 Jun 2011 | JPY | 1,820 | 1,845 | 1,815 | 1,840 | 1,840 | +15 (+0.82%) | 63,800 |
13 Jun 2011 | JPY | 1,805 | 1,840 | 1,805 | 1,825 | 1,825 | -20 (-1.08%) | 45,200 |
10 Jun 2011 | JPY | 1,860 | 1,870 | 1,830 | 1,845 | 1,845 | -5 (-0.27%) | 118,200 |
9 Jun 2011 | JPY | 1,820 | 1,860 | 1,815 | 1,850 | 1,850 | +30 (+1.65%) | 89,200 |
8 Jun 2011 | JPY | 1,810 | 1,830 | 1,805 | 1,820 | 1,820 | -10 (-0.55%) | 62,400 |
7 Jun 2011 | JPY | 1,760 | 1,835 | 1,740 | 1,830 | 1,830 | +55 (+3.10%) | 94,600 |
6 Jun 2011 | JPY | 1,780 | 1,795 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 94,800 |
3 Jun 2011 | JPY | 1,820 | 1,835 | 1,785 | 1,800 | 1,800 | -40 (-2.17%) | 98,800 |
2 Jun 2011 | JPY | 1,845 | 1,860 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 71,600 |
1 Jun 2011 | JPY | 1,865 | 1,890 | 1,845 | 1,890 | 1,890 | +30 (+1.61%) | 142,800 |
31 May 2011 | JPY | 1,835 | 1,870 | 1,835 | 1,860 | 1,860 | +65 (+3.62%) | 230,000 |
30 May 2011 | JPY | 1,815 | 1,815 | 1,775 | 1,795 | 1,795 | -20 (-1.10%) | 145,600 |
27 May 2011 | JPY | 1,785 | 1,825 | 1,785 | 1,815 | 1,815 | +15 (+0.83%) | 178,400 |
26 May 2011 | JPY | 1,790 | 1,815 | 1,790 | 1,800 | 1,800 | +5 (+0.28%) | 86,600 |
25 May 2011 | JPY | 1,825 | 1,840 | 1,775 | 1,795 | 1,795 | 0.0 (0.0%) | 115,600 |
24 May 2011 | JPY | 1,800 | 1,825 | 1,795 | 1,795 | 1,795 | -25 (-1.37%) | 145,000 |
23 May 2011 | JPY | 1,865 | 1,870 | 1,815 | 1,820 | 1,820 | -50 (-2.67%) | 122,400 |
20 May 2011 | JPY | 1,895 | 1,910 | 1,855 | 1,870 | 1,870 | -30 (-1.58%) | 263,400 |
19 May 2011 | JPY | 1,925 | 1,930 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 159,400 |
18 May 2011 | JPY | 1,920 | 1,955 | 1,890 | 1,910 | 1,910 | +15 (+0.79%) | 224,800 |
17 May 2011 | JPY | 1,900 | 1,910 | 1,885 | 1,895 | 1,895 | +5 (+0.26%) | 60,200 |
16 May 2011 | JPY | 1,890 | 1,930 | 1,880 | 1,890 | 1,890 | -40 (-2.07%) | 72,400 |