Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | JPY | 1,975 | 1,990 | 1,895 | 1,930 | 1,930 | -40 (-2.03%) | 225,400 |
12 May 2011 | JPY | 1,855 | 2,010 | 1,835 | 1,970 | 1,970 | +105 (+5.63%) | 370,400 |
11 May 2011 | JPY | 1,875 | 1,880 | 1,845 | 1,865 | 1,865 | -25 (-1.32%) | 135,200 |
10 May 2011 | JPY | 1,860 | 1,895 | 1,855 | 1,890 | 1,890 | +60 (+3.28%) | 120,400 |
9 May 2011 | JPY | 1,835 | 1,835 | 1,815 | 1,830 | 1,830 | +15 (+0.83%) | 58,000 |
6 May 2011 | JPY | 1,850 | 1,850 | 1,805 | 1,815 | 1,815 | -80 (-4.22%) | 152,800 |
2 May 2011 | JPY | 1,905 | 1,910 | 1,890 | 1,895 | 1,895 | -5 (-0.26%) | 81,800 |
28 Apr 2011 | JPY | 1,890 | 1,905 | 1,865 | 1,900 | 1,900 | 0.0 (0.0%) | 181,200 |
27 Apr 2011 | JPY | 1,865 | 1,905 | 1,855 | 1,900 | 1,900 | +50 (+2.70%) | 193,000 |
26 Apr 2011 | JPY | 1,820 | 1,850 | 1,810 | 1,850 | 1,850 | +20 (+1.09%) | 122,800 |
25 Apr 2011 | JPY | 1,885 | 1,890 | 1,825 | 1,830 | 1,830 | -15 (-0.81%) | 138,000 |
22 Apr 2011 | JPY | 1,760 | 1,855 | 1,760 | 1,845 | 1,845 | +80 (+4.53%) | 148,400 |
21 Apr 2011 | JPY | 1,745 | 1,775 | 1,735 | 1,765 | 1,765 | +40 (+2.32%) | 146,200 |
20 Apr 2011 | JPY | 1,735 | 1,745 | 1,705 | 1,725 | 1,725 | +5 (+0.29%) | 202,600 |
19 Apr 2011 | JPY | 1,700 | 1,740 | 1,695 | 1,720 | 1,720 | +15 (+0.88%) | 138,200 |
18 Apr 2011 | JPY | 1,710 | 1,720 | 1,695 | 1,705 | 1,705 | 0.0 (0.0%) | 88,600 |
15 Apr 2011 | JPY | 1,695 | 1,735 | 1,695 | 1,705 | 1,705 | -15 (-0.87%) | 125,600 |
14 Apr 2011 | JPY | 1,660 | 1,730 | 1,640 | 1,720 | 1,720 | +55 (+3.30%) | 130,600 |
13 Apr 2011 | JPY | 1,655 | 1,685 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 106,000 |
12 Apr 2011 | JPY | 1,640 | 1,665 | 1,630 | 1,650 | 1,650 | -5 (-0.30%) | 115,200 |
11 Apr 2011 | JPY | 1,670 | 1,700 | 1,650 | 1,655 | 1,655 | 0.0 (0.0%) | 120,200 |
8 Apr 2011 | JPY | 1,595 | 1,665 | 1,585 | 1,655 | 1,655 | +55 (+3.44%) | 155,200 |
7 Apr 2011 | JPY | 1,585 | 1,615 | 1,565 | 1,600 | 1,600 | +30 (+1.91%) | 127,800 |
6 Apr 2011 | JPY | 1,600 | 1,600 | 1,540 | 1,570 | 1,570 | -45 (-2.79%) | 218,600 |
5 Apr 2011 | JPY | 1,670 | 1,685 | 1,605 | 1,615 | 1,615 | -50 (-3.00%) | 195,800 |
4 Apr 2011 | JPY | 1,735 | 1,760 | 1,650 | 1,665 | 1,665 | -90 (-5.13%) | 177,200 |
1 Apr 2011 | JPY | 1,750 | 1,790 | 1,720 | 1,755 | 1,755 | +10 (+0.57%) | 172,000 |
31 Mar 2011 | JPY | 1,755 | 1,770 | 1,720 | 1,745 | 1,745 | 0.0 (0.0%) | 107,200 |
30 Mar 2011 | JPY | 1,690 | 1,750 | 1,680 | 1,745 | 1,745 | +65 (+3.87%) | 173,200 |
29 Mar 2011 | JPY | 1,680 | 1,715 | 1,645 | 1,680 | 1,680 | 0.0 (0.0%) | 185,800 |