Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 1,665 | 1,705 | 1,620 | 1,680 | 1,680 | +20 (+1.20%) | 189,400 |
25 Mar 2011 | JPY | 1,760 | 1,775 | 1,640 | 1,660 | 1,660 | -65 (-3.77%) | 253,400 |
24 Mar 2011 | JPY | 1,760 | 1,775 | 1,720 | 1,725 | 1,725 | -30 (-1.71%) | 195,400 |
23 Mar 2011 | JPY | 1,775 | 1,780 | 1,730 | 1,755 | 1,755 | -15 (-0.85%) | 277,000 |
22 Mar 2011 | JPY | 1,750 | 1,775 | 1,745 | 1,770 | 1,770 | +135 (+8.26%) | 208,600 |
18 Mar 2011 | JPY | 1,625 | 1,675 | 1,610 | 1,635 | 1,635 | +90 (+5.83%) | 282,400 |
17 Mar 2011 | JPY | 1,365 | 1,620 | 1,360 | 1,545 | 1,545 | +65 (+4.39%) | 340,000 |
16 Mar 2011 | JPY | 1,350 | 1,480 | 1,350 | 1,480 | 1,480 | +170 (+12.98%) | 447,000 |
15 Mar 2011 | JPY | 1,490 | 1,490 | 1,170 | 1,310 | 1,310 | -260 (-16.56%) | 509,600 |
14 Mar 2011 | JPY | 1,575 | 1,685 | 1,530 | 1,570 | 1,570 | -285 (-15.36%) | 319,400 |
11 Mar 2011 | JPY | 1,885 | 1,895 | 1,845 | 1,855 | 1,855 | -70 (-3.64%) | 376,800 |
10 Mar 2011 | JPY | 1,980 | 1,980 | 1,905 | 1,925 | 1,925 | -45 (-2.28%) | 191,400 |
9 Mar 2011 | JPY | 1,955 | 2,005 | 1,950 | 1,970 | 1,970 | +15 (+0.77%) | 183,000 |
8 Mar 2011 | JPY | 1,990 | 2,000 | 1,955 | 1,955 | 1,955 | -50 (-2.49%) | 239,200 |
7 Mar 2011 | JPY | 2,005 | 2,025 | 1,970 | 2,005 | 2,005 | 0.0 (0.0%) | 239,200 |
4 Mar 2011 | JPY | 2,045 | 2,045 | 1,995 | 2,005 | 2,005 | -10 (-0.50%) | 349,800 |
3 Mar 2011 | JPY | 2,010 | 2,050 | 2,005 | 2,015 | 2,015 | -5 (-0.25%) | 328,400 |
2 Mar 2011 | JPY | 1,970 | 2,065 | 1,960 | 2,020 | 2,020 | 0.0 (0.0%) | 483,800 |
1 Mar 2011 | JPY | 1,895 | 2,025 | 1,885 | 2,020 | 2,020 | +150 (+8.02%) | 704,000 |
28 Feb 2011 | JPY | 1,870 | 1,880 | 1,840 | 1,870 | 1,870 | +15 (+0.81%) | 430,200 |
25 Feb 2011 | JPY | 1,865 | 1,890 | 1,820 | 1,855 | 1,855 | -30 (-1.59%) | 375,600 |
24 Feb 2011 | JPY | 1,875 | 1,905 | 1,860 | 1,885 | 1,885 | 0.0 (0.0%) | 259,000 |
23 Feb 2011 | JPY | 1,830 | 1,915 | 1,830 | 1,885 | 1,885 | +15 (+0.80%) | 238,000 |
22 Feb 2011 | JPY | 1,910 | 1,910 | 1,865 | 1,870 | 1,870 | -55 (-2.86%) | 165,000 |
21 Feb 2011 | JPY | 1,970 | 1,970 | 1,920 | 1,925 | 1,925 | -20 (-1.03%) | 213,800 |
18 Feb 2011 | JPY | 1,945 | 1,965 | 1,935 | 1,945 | 1,945 | -20 (-1.02%) | 205,400 |
17 Feb 2011 | JPY | 1,960 | 1,975 | 1,935 | 1,965 | 1,965 | +30 (+1.55%) | 451,400 |
16 Feb 2011 | JPY | 1,885 | 1,945 | 1,880 | 1,935 | 1,935 | +50 (+2.65%) | 362,800 |
15 Feb 2011 | JPY | 1,900 | 1,910 | 1,860 | 1,885 | 1,885 | 0.0 (0.0%) | 382,800 |
14 Feb 2011 | JPY | 1,725 | 1,885 | 1,690 | 1,885 | 1,885 | +70 (+3.86%) | 676,200 |