Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | JPY | 1,925 | 1,950 | 1,805 | 1,815 | 1,815 | -270 (-12.95%) | 1,574,600 |
9 Feb 2011 | JPY | 2,085 | 2,115 | 2,060 | 2,085 | 2,085 | +20 (+0.97%) | 206,400 |
8 Feb 2011 | JPY | 2,110 | 2,110 | 2,060 | 2,065 | 2,065 | -15 (-0.72%) | 147,400 |
7 Feb 2011 | JPY | 2,045 | 2,105 | 2,045 | 2,080 | 2,080 | +40 (+1.96%) | 220,600 |
4 Feb 2011 | JPY | 2,045 | 2,070 | 2,030 | 2,040 | 2,040 | -10 (-0.49%) | 186,400 |
3 Feb 2011 | JPY | 2,005 | 2,060 | 2,000 | 2,050 | 2,050 | +5 (+0.24%) | 183,200 |
2 Feb 2011 | JPY | 1,990 | 2,050 | 1,980 | 2,045 | 2,045 | +75 (+3.81%) | 268,800 |
1 Feb 2011 | JPY | 1,955 | 1,980 | 1,950 | 1,970 | 1,970 | +5 (+0.25%) | 155,600 |
31 Jan 2011 | JPY | 1,905 | 1,975 | 1,900 | 1,965 | 1,965 | +20 (+1.03%) | 213,800 |
28 Jan 2011 | JPY | 1,955 | 1,970 | 1,920 | 1,945 | 1,945 | +10 (+0.52%) | 234,400 |
27 Jan 2011 | JPY | 1,925 | 1,950 | 1,900 | 1,935 | 1,935 | 0.0 (0.0%) | 151,000 |
26 Jan 2011 | JPY | 1,925 | 1,950 | 1,920 | 1,935 | 1,935 | -10 (-0.51%) | 144,400 |
25 Jan 2011 | JPY | 1,955 | 1,965 | 1,915 | 1,945 | 1,945 | +25 (+1.30%) | 232,000 |
24 Jan 2011 | JPY | 1,815 | 1,930 | 1,810 | 1,920 | 1,920 | +120 (+6.67%) | 540,400 |
21 Jan 2011 | JPY | 1,845 | 1,850 | 1,780 | 1,800 | 1,800 | -25 (-1.37%) | 316,600 |
20 Jan 2011 | JPY | 1,840 | 1,845 | 1,815 | 1,825 | 1,825 | -25 (-1.35%) | 197,600 |
19 Jan 2011 | JPY | 1,805 | 1,850 | 1,790 | 1,850 | 1,850 | +60 (+3.35%) | 194,800 |
18 Jan 2011 | JPY | 1,775 | 1,800 | 1,765 | 1,790 | 1,790 | +5 (+0.28%) | 51,600 |
17 Jan 2011 | JPY | 1,810 | 1,810 | 1,780 | 1,785 | 1,785 | -10 (-0.56%) | 88,600 |
14 Jan 2011 | JPY | 1,805 | 1,820 | 1,785 | 1,795 | 1,795 | -15 (-0.83%) | 130,000 |
13 Jan 2011 | JPY | 1,805 | 1,820 | 1,790 | 1,810 | 1,810 | +30 (+1.69%) | 168,600 |
12 Jan 2011 | JPY | 1,835 | 1,835 | 1,765 | 1,780 | 1,780 | -30 (-1.66%) | 207,000 |
11 Jan 2011 | JPY | 1,770 | 1,825 | 1,745 | 1,810 | 1,810 | +30 (+1.69%) | 201,400 |
7 Jan 2011 | JPY | 1,745 | 1,795 | 1,730 | 1,780 | 1,780 | +30 (+1.71%) | 268,000 |
6 Jan 2011 | JPY | 1,760 | 1,775 | 1,745 | 1,750 | 1,750 | +15 (+0.86%) | 173,600 |
5 Jan 2011 | JPY | 1,695 | 1,745 | 1,690 | 1,735 | 1,735 | +55 (+3.27%) | 218,200 |
4 Jan 2011 | JPY | 1,650 | 1,695 | 1,645 | 1,680 | 1,680 | +60 (+3.70%) | 105,400 |
30 Dec 2010 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 181,400 |
29 Dec 2010 | JPY | 1,670 | 1,675 | 1,655 | 1,660 | 1,660 | -15 (-0.90%) | 143,800 |
28 Dec 2010 | JPY | 1,655 | 1,680 | 1,650 | 1,675 | 1,675 | +25 (+1.52%) | 101,200 |