Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 1,625 | 1,665 | 1,625 | 1,650 | 1,650 | 0.0 (0.0%) | 143,400 |
24 Dec 2010 | JPY | 1,670 | 1,675 | 1,620 | 1,650 | 1,650 | -30 (-1.79%) | 148,600 |
22 Dec 2010 | JPY | 1,695 | 1,715 | 1,675 | 1,680 | 1,680 | -5 (-0.30%) | 170,200 |
21 Dec 2010 | JPY | 1,670 | 1,715 | 1,665 | 1,685 | 1,685 | -15 (-0.88%) | 152,000 |
20 Dec 2010 | JPY | 1,725 | 1,740 | 1,685 | 1,700 | 1,700 | -30 (-1.73%) | 276,000 |
17 Dec 2010 | JPY | 1,715 | 1,730 | 1,700 | 1,730 | 1,730 | +10 (+0.58%) | 293,000 |
16 Dec 2010 | JPY | 1,680 | 1,730 | 1,675 | 1,720 | 1,720 | +45 (+2.69%) | 451,200 |
15 Dec 2010 | JPY | 1,645 | 1,675 | 1,635 | 1,675 | 1,675 | +55 (+3.40%) | 500,600 |
14 Dec 2010 | JPY | 1,600 | 1,625 | 1,600 | 1,620 | 1,620 | +25 (+1.57%) | 255,600 |
13 Dec 2010 | JPY | 1,565 | 1,595 | 1,555 | 1,595 | 1,595 | +25 (+1.59%) | 282,000 |
10 Dec 2010 | JPY | 1,570 | 1,585 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 266,200 |
9 Dec 2010 | JPY | 1,560 | 1,590 | 1,555 | 1,580 | 1,580 | +25 (+1.61%) | 385,800 |
8 Dec 2010 | JPY | 1,550 | 1,565 | 1,530 | 1,555 | 1,555 | 0.0 (0.0%) | 241,800 |
7 Dec 2010 | JPY | 1,540 | 1,555 | 1,530 | 1,555 | 1,555 | -10 (-0.64%) | 197,600 |
6 Dec 2010 | JPY | 1,555 | 1,565 | 1,540 | 1,565 | 1,565 | +25 (+1.62%) | 176,200 |
3 Dec 2010 | JPY | 1,520 | 1,540 | 1,515 | 1,540 | 1,540 | +30 (+1.99%) | 321,600 |
2 Dec 2010 | JPY | 1,495 | 1,515 | 1,485 | 1,510 | 1,510 | +35 (+2.37%) | 334,800 |
1 Dec 2010 | JPY | 1,445 | 1,480 | 1,445 | 1,475 | 1,475 | +15 (+1.03%) | 241,400 |
30 Nov 2010 | JPY | 1,495 | 1,500 | 1,455 | 1,460 | 1,460 | -35 (-2.34%) | 323,400 |
29 Nov 2010 | JPY | 1,455 | 1,495 | 1,455 | 1,495 | 1,495 | +50 (+3.46%) | 339,400 |
26 Nov 2010 | JPY | 1,465 | 1,465 | 1,440 | 1,445 | 1,445 | -15 (-1.03%) | 216,000 |
25 Nov 2010 | JPY | 1,465 | 1,475 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 250,400 |
24 Nov 2010 | JPY | 1,440 | 1,460 | 1,425 | 1,455 | 1,455 | -15 (-1.02%) | 234,600 |
22 Nov 2010 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 237,200 |
19 Nov 2010 | JPY | 1,420 | 1,455 | 1,410 | 1,440 | 1,440 | +5 (+0.35%) | 172,200 |
18 Nov 2010 | JPY | 1,420 | 1,445 | 1,410 | 1,435 | 1,435 | +15 (+1.06%) | 195,000 |
17 Nov 2010 | JPY | 1,425 | 1,425 | 1,390 | 1,420 | 1,420 | -15 (-1.05%) | 321,400 |
16 Nov 2010 | JPY | 1,445 | 1,480 | 1,425 | 1,435 | 1,435 | -35 (-2.38%) | 488,400 |
15 Nov 2010 | JPY | 1,445 | 1,470 | 1,435 | 1,470 | 1,470 | +50 (+3.52%) | 367,400 |
12 Nov 2010 | JPY | 1,440 | 1,460 | 1,420 | 1,420 | 1,420 | -35 (-2.41%) | 384,400 |