Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 1,415 | 1,465 | 1,400 | 1,455 | 1,455 | +45 (+3.19%) | 478,200 |
10 Nov 2010 | JPY | 1,435 | 1,445 | 1,390 | 1,410 | 1,410 | -30 (-2.08%) | 359,800 |
9 Nov 2010 | JPY | 1,465 | 1,480 | 1,430 | 1,440 | 1,440 | -25 (-1.71%) | 377,200 |
8 Nov 2010 | JPY | 1,515 | 1,520 | 1,445 | 1,465 | 1,465 | -210 (-12.54%) | 822,200 |
5 Nov 2010 | JPY | 1,650 | 1,700 | 1,640 | 1,675 | 1,675 | +65 (+4.04%) | 165,400 |
4 Nov 2010 | JPY | 1,615 | 1,640 | 1,610 | 1,610 | 1,610 | +35 (+2.22%) | 87,600 |
2 Nov 2010 | JPY | 1,600 | 1,610 | 1,565 | 1,575 | 1,575 | -30 (-1.87%) | 106,600 |
1 Nov 2010 | JPY | 1,620 | 1,635 | 1,595 | 1,605 | 1,605 | -20 (-1.23%) | 163,600 |
29 Oct 2010 | JPY | 1,675 | 1,685 | 1,610 | 1,625 | 1,625 | -20 (-1.22%) | 122,200 |
28 Oct 2010 | JPY | 1,675 | 1,685 | 1,645 | 1,645 | 1,645 | -30 (-1.79%) | 144,000 |
27 Oct 2010 | JPY | 1,645 | 1,685 | 1,640 | 1,675 | 1,675 | +30 (+1.82%) | 126,800 |
26 Oct 2010 | JPY | 1,640 | 1,665 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 74,400 |
25 Oct 2010 | JPY | 1,665 | 1,690 | 1,640 | 1,650 | 1,650 | -15 (-0.90%) | 119,600 |
22 Oct 2010 | JPY | 1,630 | 1,690 | 1,620 | 1,665 | 1,665 | +15 (+0.91%) | 162,800 |
21 Oct 2010 | JPY | 1,680 | 1,690 | 1,640 | 1,650 | 1,650 | -45 (-2.65%) | 174,200 |
20 Oct 2010 | JPY | 1,700 | 1,705 | 1,650 | 1,695 | 1,695 | -30 (-1.74%) | 107,400 |
19 Oct 2010 | JPY | 1,730 | 1,740 | 1,700 | 1,725 | 1,725 | -5 (-0.29%) | 98,400 |
18 Oct 2010 | JPY | 1,730 | 1,765 | 1,725 | 1,730 | 1,730 | +10 (+0.58%) | 76,000 |
15 Oct 2010 | JPY | 1,700 | 1,745 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 91,400 |
14 Oct 2010 | JPY | 1,695 | 1,735 | 1,680 | 1,720 | 1,720 | +45 (+2.69%) | 176,400 |
13 Oct 2010 | JPY | 1,690 | 1,730 | 1,665 | 1,675 | 1,675 | -5 (-0.30%) | 123,600 |
12 Oct 2010 | JPY | 1,765 | 1,770 | 1,675 | 1,680 | 1,680 | -85 (-4.82%) | 147,600 |
8 Oct 2010 | JPY | 1,775 | 1,780 | 1,755 | 1,765 | 1,765 | -10 (-0.56%) | 90,600 |
7 Oct 2010 | JPY | 1,805 | 1,820 | 1,765 | 1,775 | 1,775 | -35 (-1.93%) | 160,800 |
6 Oct 2010 | JPY | 1,715 | 1,825 | 1,710 | 1,810 | 1,810 | +105 (+6.16%) | 336,000 |
5 Oct 2010 | JPY | 1,710 | 1,735 | 1,675 | 1,705 | 1,705 | -20 (-1.16%) | 176,000 |
4 Oct 2010 | JPY | 1,730 | 1,760 | 1,700 | 1,725 | 1,725 | -15 (-0.86%) | 92,200 |
1 Oct 2010 | JPY | 1,730 | 1,755 | 1,700 | 1,740 | 1,740 | +25 (+1.46%) | 161,600 |
30 Sep 2010 | JPY | 1,775 | 1,795 | 1,705 | 1,715 | 1,715 | -60 (-3.38%) | 214,200 |
29 Sep 2010 | JPY | 1,740 | 1,785 | 1,740 | 1,775 | 1,775 | +40 (+2.31%) | 269,000 |