| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 1,740 | 1,760 | 1,725 | 1,735 | 1,735 | -10 (-0.57%) | 187,400 |
| 27 Sep 2010 | JPY | 1,705 | 1,750 | 1,695 | 1,745 | 1,745 | +70 (+4.18%) | 200,200 |
| 24 Sep 2010 | JPY | 1,670 | 1,720 | 1,665 | 1,675 | 1,675 | -20 (-1.18%) | 164,200 |
| 22 Sep 2010 | JPY | 1,685 | 1,720 | 1,660 | 1,695 | 1,695 | +15 (+0.89%) | 238,400 |
| 21 Sep 2010 | JPY | 1,675 | 1,700 | 1,665 | 1,680 | 1,680 | +45 (+2.75%) | 318,400 |
| 17 Sep 2010 | JPY | 1,595 | 1,650 | 1,590 | 1,635 | 1,635 | +50 (+3.15%) | 259,200 |
| 16 Sep 2010 | JPY | 1,600 | 1,610 | 1,570 | 1,585 | 1,585 | +50 (+3.26%) | 206,000 |
| 14 Sep 2010 | JPY | 1,565 | 1,565 | 1,525 | 1,535 | 1,535 | -30 (-1.92%) | 136,200 |
| 13 Sep 2010 | JPY | 1,565 | 1,575 | 1,535 | 1,565 | 1,565 | +25 (+1.62%) | 190,800 |
| 10 Sep 2010 | JPY | 1,540 | 1,590 | 1,535 | 1,540 | 1,540 | 0.0 (0.0%) | 284,000 |
| 9 Sep 2010 | JPY | 1,560 | 1,565 | 1,525 | 1,540 | 1,540 | +20 (+1.32%) | 156,000 |
| 8 Sep 2010 | JPY | 1,500 | 1,525 | 1,480 | 1,520 | 1,520 | -15 (-0.98%) | 150,600 |
| 7 Sep 2010 | JPY | 1,515 | 1,570 | 1,510 | 1,535 | 1,535 | +15 (+0.99%) | 280,400 |
| 6 Sep 2010 | JPY | 1,525 | 1,525 | 1,495 | 1,520 | 1,520 | +35 (+2.36%) | 78,000 |
| 3 Sep 2010 | JPY | 1,450 | 1,485 | 1,445 | 1,485 | 1,485 | +40 (+2.77%) | 123,200 |
| 2 Sep 2010 | JPY | 1,460 | 1,460 | 1,415 | 1,445 | 1,445 | +30 (+2.12%) | 91,200 |
| 1 Sep 2010 | JPY | 1,380 | 1,425 | 1,375 | 1,415 | 1,415 | +35 (+2.54%) | 109,400 |
| 31 Aug 2010 | JPY | 1,415 | 1,425 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 58,800 |
| 30 Aug 2010 | JPY | 1,450 | 1,475 | 1,430 | 1,440 | 1,440 | +15 (+1.05%) | 107,600 |
| 27 Aug 2010 | JPY | 1,345 | 1,435 | 1,335 | 1,425 | 1,425 | +65 (+4.78%) | 139,200 |
| 26 Aug 2010 | JPY | 1,365 | 1,365 | 1,340 | 1,360 | 1,360 | -5 (-0.37%) | 59,400 |
| 25 Aug 2010 | JPY | 1,365 | 1,395 | 1,345 | 1,365 | 1,365 | -35 (-2.50%) | 86,400 |
| 24 Aug 2010 | JPY | 1,395 | 1,405 | 1,365 | 1,400 | 1,400 | -10 (-0.71%) | 42,400 |
| 23 Aug 2010 | JPY | 1,435 | 1,435 | 1,390 | 1,410 | 1,410 | -25 (-1.74%) | 94,400 |
| 20 Aug 2010 | JPY | 1,420 | 1,470 | 1,415 | 1,435 | 1,435 | -30 (-2.05%) | 108,600 |
| 19 Aug 2010 | JPY | 1,475 | 1,480 | 1,435 | 1,465 | 1,465 | -15 (-1.01%) | 179,800 |
| 18 Aug 2010 | JPY | 1,460 | 1,490 | 1,445 | 1,480 | 1,480 | +40 (+2.78%) | 105,600 |
| 17 Aug 2010 | JPY | 1,435 | 1,450 | 1,410 | 1,440 | 1,440 | -15 (-1.03%) | 139,600 |
| 16 Aug 2010 | JPY | 1,450 | 1,465 | 1,430 | 1,455 | 1,455 | -20 (-1.36%) | 99,200 |
| 13 Aug 2010 | JPY | 1,470 | 1,490 | 1,425 | 1,475 | 1,475 | -5 (-0.34%) | 154,200 |
