Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 1,450 | 1,480 | 1,445 | 1,480 | 1,480 | -20 (-1.33%) | 176,000 |
11 Aug 2010 | JPY | 1,510 | 1,540 | 1,490 | 1,500 | 1,500 | -50 (-3.23%) | 200,200 |
10 Aug 2010 | JPY | 1,595 | 1,595 | 1,520 | 1,550 | 1,550 | -20 (-1.27%) | 255,400 |
9 Aug 2010 | JPY | 1,530 | 1,595 | 1,530 | 1,570 | 1,570 | +25 (+1.62%) | 227,800 |
6 Aug 2010 | JPY | 1,445 | 1,550 | 1,445 | 1,545 | 1,545 | +140 (+9.96%) | 547,800 |
5 Aug 2010 | JPY | 1,400 | 1,405 | 1,350 | 1,405 | 1,405 | +30 (+2.18%) | 117,800 |
4 Aug 2010 | JPY | 1,435 | 1,440 | 1,360 | 1,375 | 1,375 | -90 (-6.14%) | 93,200 |
3 Aug 2010 | JPY | 1,445 | 1,470 | 1,435 | 1,465 | 1,465 | +30 (+2.09%) | 90,400 |
2 Aug 2010 | JPY | 1,425 | 1,460 | 1,415 | 1,435 | 1,435 | +15 (+1.06%) | 106,400 |
30 Jul 2010 | JPY | 1,440 | 1,440 | 1,400 | 1,420 | 1,420 | -25 (-1.73%) | 56,000 |
29 Jul 2010 | JPY | 1,450 | 1,455 | 1,440 | 1,445 | 1,445 | -10 (-0.69%) | 37,400 |
28 Jul 2010 | JPY | 1,420 | 1,460 | 1,400 | 1,455 | 1,455 | +50 (+3.56%) | 73,200 |
27 Jul 2010 | JPY | 1,450 | 1,460 | 1,405 | 1,405 | 1,405 | -45 (-3.10%) | 40,400 |
26 Jul 2010 | JPY | 1,470 | 1,475 | 1,430 | 1,450 | 1,450 | +60 (+4.32%) | 273,800 |
23 Jul 2010 | JPY | 1,355 | 1,405 | 1,355 | 1,390 | 1,390 | +60 (+4.51%) | 128,000 |
22 Jul 2010 | JPY | 1,345 | 1,350 | 1,320 | 1,330 | 1,330 | -25 (-1.85%) | 53,200 |
21 Jul 2010 | JPY | 1,380 | 1,385 | 1,355 | 1,355 | 1,355 | -20 (-1.45%) | 48,000 |
16 Jul 2010 | JPY | 1,400 | 1,405 | 1,360 | 1,375 | 1,375 | -30 (-2.14%) | 87,000 |
15 Jul 2010 | JPY | 1,395 | 1,420 | 1,370 | 1,405 | 1,405 | +5 (+0.36%) | 113,000 |
14 Jul 2010 | JPY | 1,380 | 1,410 | 1,375 | 1,400 | 1,400 | +55 (+4.09%) | 90,200 |
13 Jul 2010 | JPY | 1,360 | 1,365 | 1,340 | 1,345 | 1,345 | -5 (-0.37%) | 81,400 |
12 Jul 2010 | JPY | 1,330 | 1,365 | 1,325 | 1,350 | 1,350 | +15 (+1.12%) | 49,600 |
9 Jul 2010 | JPY | 1,320 | 1,350 | 1,300 | 1,335 | 1,335 | +25 (+1.91%) | 89,000 |
8 Jul 2010 | JPY | 1,325 | 1,325 | 1,305 | 1,310 | 1,310 | +25 (+1.95%) | 48,600 |
7 Jul 2010 | JPY | 1,290 | 1,305 | 1,260 | 1,285 | 1,285 | -15 (-1.15%) | 72,000 |
6 Jul 2010 | JPY | 1,270 | 1,310 | 1,225 | 1,300 | 1,300 | +10 (+0.78%) | 113,000 |
5 Jul 2010 | JPY | 1,310 | 1,330 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 136,400 |
2 Jul 2010 | JPY | 1,235 | 1,270 | 1,225 | 1,260 | 1,260 | +25 (+2.02%) | 132,800 |
1 Jul 2010 | JPY | 1,230 | 1,250 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 157,400 |
30 Jun 2010 | JPY | 1,230 | 1,230 | 1,195 | 1,220 | 1,220 | -45 (-3.56%) | 96,600 |