Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | JPY | 1,250 | 1,300 | 1,245 | 1,265 | 1,265 | 0.0 (0.0%) | 101,600 |
28 Jun 2010 | JPY | 1,305 | 1,320 | 1,255 | 1,265 | 1,265 | -40 (-3.07%) | 74,800 |
25 Jun 2010 | JPY | 1,300 | 1,325 | 1,290 | 1,305 | 1,305 | -35 (-2.61%) | 106,000 |
24 Jun 2010 | JPY | 1,330 | 1,360 | 1,300 | 1,340 | 1,340 | +5 (+0.37%) | 93,200 |
23 Jun 2010 | JPY | 1,340 | 1,350 | 1,325 | 1,335 | 1,335 | -35 (-2.55%) | 89,400 |
22 Jun 2010 | JPY | 1,370 | 1,385 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 159,800 |
21 Jun 2010 | JPY | 1,325 | 1,380 | 1,325 | 1,380 | 1,380 | +55 (+4.15%) | 165,600 |
18 Jun 2010 | JPY | 1,325 | 1,340 | 1,305 | 1,325 | 1,325 | -15 (-1.12%) | 91,800 |
17 Jun 2010 | JPY | 1,390 | 1,415 | 1,335 | 1,340 | 1,340 | -45 (-3.25%) | 143,600 |
16 Jun 2010 | JPY | 1,350 | 1,385 | 1,335 | 1,385 | 1,385 | +70 (+5.32%) | 334,800 |
15 Jun 2010 | JPY | 1,265 | 1,320 | 1,265 | 1,315 | 1,315 | +65 (+5.20%) | 249,800 |
14 Jun 2010 | JPY | 1,215 | 1,260 | 1,215 | 1,250 | 1,250 | +50 (+4.17%) | 167,200 |
11 Jun 2010 | JPY | 1,255 | 1,265 | 1,185 | 1,200 | 1,200 | -10 (-0.83%) | 355,000 |
10 Jun 2010 | JPY | 1,180 | 1,220 | 1,165 | 1,210 | 1,210 | +35 (+2.98%) | 247,800 |
9 Jun 2010 | JPY | 1,210 | 1,220 | 1,170 | 1,175 | 1,175 | -40 (-3.29%) | 213,000 |
8 Jun 2010 | JPY | 1,200 | 1,225 | 1,185 | 1,215 | 1,215 | -10 (-0.82%) | 270,400 |
7 Jun 2010 | JPY | 1,255 | 1,265 | 1,205 | 1,225 | 1,225 | -75 (-5.77%) | 268,800 |
4 Jun 2010 | JPY | 1,320 | 1,325 | 1,285 | 1,300 | 1,300 | -15 (-1.14%) | 110,600 |
3 Jun 2010 | JPY | 1,285 | 1,315 | 1,280 | 1,315 | 1,315 | +60 (+4.78%) | 143,000 |
2 Jun 2010 | JPY | 1,275 | 1,295 | 1,240 | 1,255 | 1,255 | -40 (-3.09%) | 118,000 |
1 Jun 2010 | JPY | 1,320 | 1,340 | 1,275 | 1,295 | 1,295 | -40 (-3.00%) | 156,800 |
31 May 2010 | JPY | 1,330 | 1,350 | 1,315 | 1,335 | 1,335 | +15 (+1.14%) | 127,800 |
28 May 2010 | JPY | 1,330 | 1,375 | 1,295 | 1,320 | 1,320 | +30 (+2.33%) | 249,200 |
27 May 2010 | JPY | 1,255 | 1,320 | 1,255 | 1,290 | 1,290 | +35 (+2.79%) | 303,000 |
26 May 2010 | JPY | 1,285 | 1,305 | 1,235 | 1,255 | 1,255 | +5 (+0.40%) | 178,000 |
25 May 2010 | JPY | 1,290 | 1,305 | 1,245 | 1,250 | 1,250 | -60 (-4.58%) | 190,600 |
24 May 2010 | JPY | 1,340 | 1,345 | 1,255 | 1,310 | 1,310 | -35 (-2.60%) | 282,600 |
21 May 2010 | JPY | 1,335 | 1,370 | 1,315 | 1,345 | 1,345 | -30 (-2.18%) | 193,000 |
20 May 2010 | JPY | 1,395 | 1,410 | 1,355 | 1,375 | 1,375 | -10 (-0.72%) | 142,200 |
19 May 2010 | JPY | 1,360 | 1,390 | 1,320 | 1,385 | 1,385 | -10 (-0.72%) | 242,200 |