Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 1,455 | 1,465 | 1,385 | 1,395 | 1,395 | -45 (-3.13%) | 167,200 |
17 May 2010 | JPY | 1,445 | 1,465 | 1,355 | 1,440 | 1,440 | -45 (-3.03%) | 604,200 |
14 May 2010 | JPY | 1,520 | 1,535 | 1,480 | 1,485 | 1,485 | -115 (-7.19%) | 567,600 |
13 May 2010 | JPY | 1,610 | 1,630 | 1,555 | 1,600 | 1,600 | +10 (+0.63%) | 394,400 |
12 May 2010 | JPY | 1,580 | 1,625 | 1,570 | 1,590 | 1,590 | +25 (+1.60%) | 182,200 |
11 May 2010 | JPY | 1,630 | 1,640 | 1,560 | 1,565 | 1,565 | -35 (-2.19%) | 155,200 |
10 May 2010 | JPY | 1,595 | 1,625 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 152,000 |
7 May 2010 | JPY | 1,580 | 1,635 | 1,555 | 1,600 | 1,600 | -100 (-5.88%) | 211,200 |
6 May 2010 | JPY | 1,730 | 1,750 | 1,675 | 1,700 | 1,700 | -70 (-3.95%) | 186,200 |
30 Apr 2010 | JPY | 1,775 | 1,790 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 134,600 |
28 Apr 2010 | JPY | 1,755 | 1,780 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 127,800 |
27 Apr 2010 | JPY | 1,785 | 1,810 | 1,760 | 1,800 | 1,800 | 0.0 (0.0%) | 102,000 |
26 Apr 2010 | JPY | 1,810 | 1,820 | 1,780 | 1,800 | 1,800 | +25 (+1.41%) | 175,800 |
23 Apr 2010 | JPY | 1,735 | 1,780 | 1,730 | 1,775 | 1,775 | +50 (+2.90%) | 206,800 |
22 Apr 2010 | JPY | 1,690 | 1,740 | 1,685 | 1,725 | 1,725 | +20 (+1.17%) | 168,200 |
21 Apr 2010 | JPY | 1,695 | 1,710 | 1,680 | 1,705 | 1,705 | +35 (+2.10%) | 107,000 |
20 Apr 2010 | JPY | 1,730 | 1,735 | 1,645 | 1,670 | 1,670 | -45 (-2.62%) | 207,400 |
19 Apr 2010 | JPY | 1,695 | 1,765 | 1,695 | 1,715 | 1,715 | -20 (-1.15%) | 264,000 |
16 Apr 2010 | JPY | 1,670 | 1,740 | 1,665 | 1,735 | 1,735 | +50 (+2.97%) | 475,600 |
15 Apr 2010 | JPY | 1,685 | 1,690 | 1,660 | 1,685 | 1,685 | +15 (+0.90%) | 97,000 |
14 Apr 2010 | JPY | 1,680 | 1,680 | 1,655 | 1,670 | 1,670 | -15 (-0.89%) | 98,600 |
13 Apr 2010 | JPY | 1,705 | 1,705 | 1,655 | 1,685 | 1,685 | 0.0 (0.0%) | 98,000 |
12 Apr 2010 | JPY | 1,680 | 1,715 | 1,655 | 1,685 | 1,685 | +20 (+1.20%) | 141,200 |
9 Apr 2010 | JPY | 1,670 | 1,690 | 1,620 | 1,665 | 1,665 | -15 (-0.89%) | 282,200 |
8 Apr 2010 | JPY | 1,690 | 1,705 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 160,600 |
7 Apr 2010 | JPY | 1,720 | 1,730 | 1,680 | 1,710 | 1,710 | -5 (-0.29%) | 145,000 |
6 Apr 2010 | JPY | 1,790 | 1,790 | 1,710 | 1,715 | 1,715 | -60 (-3.38%) | 218,400 |
5 Apr 2010 | JPY | 1,735 | 1,795 | 1,720 | 1,775 | 1,775 | +55 (+3.20%) | 188,800 |
2 Apr 2010 | JPY | 1,745 | 1,745 | 1,700 | 1,720 | 1,720 | -5 (-0.29%) | 87,000 |
1 Apr 2010 | JPY | 1,730 | 1,740 | 1,695 | 1,725 | 1,725 | +5 (+0.29%) | 107,000 |