| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 196 | 196 | 191 | 193 | 193 | 0.0 (0.0%) | 179,600 |
| 26 May 2023 | JPY | 198 | 198 | 193 | 193 | 193 | -6 (-3.02%) | 199,400 |
| 25 May 2023 | JPY | 198 | 200 | 196 | 199 | 199 | 0.0 (0.0%) | 202,400 |
| 24 May 2023 | JPY | 199 | 202 | 198 | 199 | 199 | 0.0 (0.0%) | 116,000 |
| 23 May 2023 | JPY | 204 | 204 | 198 | 199 | 199 | -3 (-1.49%) | 192,400 |
| 22 May 2023 | JPY | 200 | 203 | 200 | 202 | 202 | +1 (+0.50%) | 157,800 |
| 19 May 2023 | JPY | 203 | 205 | 200 | 201 | 201 | -2 (-0.99%) | 125,600 |
| 18 May 2023 | JPY | 199 | 206 | 199 | 203 | 203 | +5 (+2.53%) | 274,100 |
| 17 May 2023 | JPY | 198 | 200 | 195 | 198 | 198 | -2 (-1%) | 274,500 |
| 16 May 2023 | JPY | 210 | 210 | 198 | 200 | 200 | -10 (-4.76%) | 539,300 |
| 15 May 2023 | JPY | 219 | 219 | 210 | 210 | 210 | -15 (-6.67%) | 400,900 |
| 12 May 2023 | JPY | 222 | 226 | 222 | 225 | 225 | +2 (+0.90%) | 195,300 |
| 11 May 2023 | JPY | 220 | 224 | 220 | 223 | 223 | 0.0 (0.0%) | 131,300 |
| 10 May 2023 | JPY | 223 | 225 | 219 | 223 | 223 | -1 (-0.45%) | 283,400 |
| 9 May 2023 | JPY | 227 | 227 | 222 | 224 | 224 | -3 (-1.32%) | 179,700 |
| 8 May 2023 | JPY | 224 | 228 | 221 | 227 | 227 | +1 (+0.44%) | 157,900 |
| 2 May 2023 | JPY | 228 | 228 | 221 | 226 | 226 | -1 (-0.44%) | 281,800 |
| 1 May 2023 | JPY | 224 | 231 | 224 | 227 | 227 | +6 (+2.71%) | 289,900 |
| 28 Apr 2023 | JPY | 219 | 223 | 217 | 221 | 221 | +6 (+2.79%) | 302,000 |
| 27 Apr 2023 | JPY | 211 | 218 | 211 | 215 | 215 | +2 (+0.94%) | 339,800 |
| 26 Apr 2023 | JPY | 215 | 218 | 211 | 213 | 213 | -5 (-2.29%) | 273,900 |
| 25 Apr 2023 | JPY | 218 | 221 | 217 | 218 | 218 | +2 (+0.93%) | 172,200 |
| 24 Apr 2023 | JPY | 211 | 217 | 211 | 216 | 216 | +6 (+2.86%) | 189,200 |
| 21 Apr 2023 | JPY | 210 | 214 | 208 | 210 | 210 | -1 (-0.47%) | 112,000 |
| 20 Apr 2023 | JPY | 211 | 215 | 210 | 211 | 211 | -3 (-1.40%) | 98,500 |
| 19 Apr 2023 | JPY | 219 | 221 | 213 | 214 | 214 | -5 (-2.28%) | 309,400 |
| 18 Apr 2023 | JPY | 216 | 222 | 216 | 219 | 219 | +3 (+1.39%) | 203,300 |
| 17 Apr 2023 | JPY | 219 | 219 | 214 | 216 | 216 | 0.0 (0.0%) | 98,900 |
| 14 Apr 2023 | JPY | 218 | 221 | 216 | 216 | 216 | -2 (-0.92%) | 168,900 |
| 13 Apr 2023 | JPY | 216 | 221 | 214 | 218 | 218 | +1 (+0.46%) | 155,100 |
