Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | JPY | 1,800 | 1,800 | 1,755 | 1,780 | 1,780 | +10 (+0.56%) | 189,400 |
29 Mar 2010 | JPY | 1,770 | 1,780 | 1,745 | 1,770 | 1,770 | -15 (-0.84%) | 115,400 |
26 Mar 2010 | JPY | 1,770 | 1,785 | 1,745 | 1,785 | 1,785 | +25 (+1.42%) | 218,000 |
25 Mar 2010 | JPY | 1,775 | 1,830 | 1,750 | 1,760 | 1,760 | +15 (+0.86%) | 523,600 |
24 Mar 2010 | JPY | 1,730 | 1,760 | 1,710 | 1,745 | 1,745 | +35 (+2.05%) | 291,800 |
23 Mar 2010 | JPY | 1,760 | 1,760 | 1,700 | 1,710 | 1,710 | -75 (-4.20%) | 328,200 |
19 Mar 2010 | JPY | 1,780 | 1,810 | 1,780 | 1,785 | 1,785 | +5 (+0.28%) | 181,800 |
18 Mar 2010 | JPY | 1,800 | 1,810 | 1,775 | 1,780 | 1,780 | -25 (-1.39%) | 145,800 |
17 Mar 2010 | JPY | 1,820 | 1,830 | 1,780 | 1,805 | 1,805 | +20 (+1.12%) | 325,000 |
16 Mar 2010 | JPY | 1,785 | 1,845 | 1,775 | 1,785 | 1,785 | +15 (+0.85%) | 486,600 |
15 Mar 2010 | JPY | 1,780 | 1,800 | 1,730 | 1,770 | 1,770 | -30 (-1.67%) | 405,200 |
12 Mar 2010 | JPY | 1,820 | 1,830 | 1,755 | 1,800 | 1,800 | +5 (+0.28%) | 276,000 |
11 Mar 2010 | JPY | 1,805 | 1,900 | 1,770 | 1,795 | 1,795 | -15 (-0.83%) | 524,400 |
10 Mar 2010 | JPY | 1,665 | 1,840 | 1,665 | 1,810 | 1,810 | +160 (+9.70%) | 699,400 |
9 Mar 2010 | JPY | 1,655 | 1,670 | 1,630 | 1,650 | 1,650 | -5 (-0.30%) | 290,400 |
8 Mar 2010 | JPY | 1,655 | 1,665 | 1,615 | 1,655 | 1,655 | +65 (+4.09%) | 694,600 |
5 Mar 2010 | JPY | 1,485 | 1,590 | 1,475 | 1,590 | 1,590 | +130 (+8.90%) | 407,600 |
4 Mar 2010 | JPY | 1,485 | 1,505 | 1,445 | 1,460 | 1,460 | -15 (-1.02%) | 204,400 |
3 Mar 2010 | JPY | 1,435 | 1,485 | 1,430 | 1,475 | 1,475 | +35 (+2.43%) | 221,800 |
2 Mar 2010 | JPY | 1,415 | 1,440 | 1,410 | 1,440 | 1,440 | +25 (+1.77%) | 173,200 |
1 Mar 2010 | JPY | 1,345 | 1,460 | 1,340 | 1,415 | 1,415 | +50 (+3.66%) | 359,600 |
26 Feb 2010 | JPY | 1,370 | 1,380 | 1,350 | 1,365 | 1,365 | -15 (-1.09%) | 154,400 |
25 Feb 2010 | JPY | 1,415 | 1,420 | 1,375 | 1,380 | 1,380 | -25 (-1.78%) | 194,000 |
24 Feb 2010 | JPY | 1,395 | 1,430 | 1,395 | 1,405 | 1,405 | -50 (-3.44%) | 231,600 |
23 Feb 2010 | JPY | 1,440 | 1,455 | 1,410 | 1,455 | 1,455 | -25 (-1.69%) | 248,200 |
22 Feb 2010 | JPY | 1,485 | 1,495 | 1,465 | 1,480 | 1,480 | +35 (+2.42%) | 123,800 |
19 Feb 2010 | JPY | 1,470 | 1,495 | 1,425 | 1,445 | 1,445 | -40 (-2.69%) | 223,000 |
18 Feb 2010 | JPY | 1,410 | 1,500 | 1,410 | 1,485 | 1,485 | +75 (+5.32%) | 453,400 |
17 Feb 2010 | JPY | 1,385 | 1,420 | 1,365 | 1,410 | 1,410 | +30 (+2.17%) | 216,800 |
16 Feb 2010 | JPY | 1,405 | 1,410 | 1,355 | 1,380 | 1,380 | -15 (-1.08%) | 232,200 |