Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | JPY | 1,360 | 1,415 | 1,350 | 1,395 | 1,395 | +35 (+2.57%) | 546,600 |
12 Feb 2010 | JPY | 1,345 | 1,375 | 1,250 | 1,360 | 1,360 | +210 (+18.26%) | 1,226,200 |
10 Feb 2010 | JPY | 1,170 | 1,170 | 1,135 | 1,150 | 1,150 | -5 (-0.43%) | 74,000 |
9 Feb 2010 | JPY | 1,130 | 1,165 | 1,120 | 1,155 | 1,155 | +10 (+0.87%) | 63,400 |
8 Feb 2010 | JPY | 1,185 | 1,185 | 1,130 | 1,145 | 1,145 | -40 (-3.38%) | 90,800 |
5 Feb 2010 | JPY | 1,145 | 1,195 | 1,140 | 1,185 | 1,185 | 0.0 (0.0%) | 74,000 |
4 Feb 2010 | JPY | 1,220 | 1,220 | 1,150 | 1,185 | 1,185 | -50 (-4.05%) | 80,800 |
3 Feb 2010 | JPY | 1,240 | 1,255 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 68,600 |
2 Feb 2010 | JPY | 1,230 | 1,240 | 1,200 | 1,225 | 1,225 | +35 (+2.94%) | 54,000 |
1 Feb 2010 | JPY | 1,230 | 1,230 | 1,145 | 1,190 | 1,190 | -65 (-5.18%) | 140,200 |
29 Jan 2010 | JPY | 1,295 | 1,295 | 1,235 | 1,255 | 1,255 | -55 (-4.20%) | 96,200 |
28 Jan 2010 | JPY | 1,285 | 1,320 | 1,275 | 1,310 | 1,310 | +15 (+1.16%) | 69,800 |
27 Jan 2010 | JPY | 1,335 | 1,335 | 1,275 | 1,295 | 1,295 | -45 (-3.36%) | 136,200 |
26 Jan 2010 | JPY | 1,360 | 1,395 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 115,000 |
25 Jan 2010 | JPY | 1,330 | 1,365 | 1,310 | 1,350 | 1,350 | +15 (+1.12%) | 132,600 |
22 Jan 2010 | JPY | 1,305 | 1,340 | 1,295 | 1,335 | 1,335 | +10 (+0.75%) | 78,400 |
21 Jan 2010 | JPY | 1,305 | 1,335 | 1,275 | 1,325 | 1,325 | +5 (+0.38%) | 65,600 |
20 Jan 2010 | JPY | 1,325 | 1,360 | 1,300 | 1,320 | 1,320 | +15 (+1.15%) | 126,600 |
19 Jan 2010 | JPY | 1,280 | 1,305 | 1,270 | 1,305 | 1,305 | +35 (+2.76%) | 92,000 |
18 Jan 2010 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -15 (-1.17%) | 29,000 |
15 Jan 2010 | JPY | 1,280 | 1,285 | 1,265 | 1,285 | 1,285 | -5 (-0.39%) | 31,400 |
14 Jan 2010 | JPY | 1,255 | 1,295 | 1,235 | 1,290 | 1,290 | +30 (+2.38%) | 39,200 |
13 Jan 2010 | JPY | 1,275 | 1,290 | 1,255 | 1,260 | 1,260 | -35 (-2.70%) | 46,000 |
12 Jan 2010 | JPY | 1,265 | 1,315 | 1,265 | 1,295 | 1,295 | +50 (+4.02%) | 117,400 |
8 Jan 2010 | JPY | 1,230 | 1,250 | 1,230 | 1,245 | 1,245 | +25 (+2.05%) | 50,400 |
7 Jan 2010 | JPY | 1,240 | 1,240 | 1,205 | 1,220 | 1,220 | -15 (-1.21%) | 43,800 |
6 Jan 2010 | JPY | 1,250 | 1,250 | 1,225 | 1,235 | 1,235 | -15 (-1.20%) | 34,800 |
5 Jan 2010 | JPY | 1,230 | 1,265 | 1,230 | 1,250 | 1,250 | +45 (+3.73%) | 123,200 |
4 Jan 2010 | JPY | 1,200 | 1,220 | 1,195 | 1,205 | 1,205 | +15 (+1.26%) | 103,000 |
30 Dec 2009 | JPY | 1,175 | 1,195 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 58,600 |