Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | JPY | 1,180 | 1,190 | 1,175 | 1,180 | 1,180 | +30 (+2.61%) | 85,600 |
28 Dec 2009 | JPY | 1,145 | 1,170 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 46,800 |
25 Dec 2009 | JPY | 1,150 | 1,155 | 1,135 | 1,150 | 1,150 | -10 (-0.86%) | 70,200 |
24 Dec 2009 | JPY | 1,130 | 1,165 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 92,600 |
22 Dec 2009 | JPY | 1,130 | 1,145 | 1,120 | 1,140 | 1,140 | +25 (+2.24%) | 61,400 |
21 Dec 2009 | JPY | 1,105 | 1,120 | 1,105 | 1,115 | 1,115 | +5 (+0.45%) | 62,400 |
18 Dec 2009 | JPY | 1,070 | 1,115 | 1,070 | 1,110 | 1,110 | +35 (+3.26%) | 98,200 |
17 Dec 2009 | JPY | 1,090 | 1,095 | 1,075 | 1,075 | 1,075 | -20 (-1.83%) | 57,200 |
16 Dec 2009 | JPY | 1,095 | 1,120 | 1,075 | 1,095 | 1,095 | -15 (-1.35%) | 104,600 |
15 Dec 2009 | JPY | 1,100 | 1,115 | 1,085 | 1,110 | 1,110 | -15 (-1.33%) | 78,800 |
14 Dec 2009 | JPY | 1,125 | 1,135 | 1,100 | 1,125 | 1,125 | +10 (+0.90%) | 89,400 |
11 Dec 2009 | JPY | 1,120 | 1,135 | 1,105 | 1,115 | 1,115 | -15 (-1.33%) | 110,400 |
10 Dec 2009 | JPY | 1,140 | 1,155 | 1,110 | 1,130 | 1,130 | -20 (-1.74%) | 93,000 |
9 Dec 2009 | JPY | 1,140 | 1,155 | 1,140 | 1,150 | 1,150 | -5 (-0.43%) | 59,000 |
8 Dec 2009 | JPY | 1,165 | 1,185 | 1,145 | 1,155 | 1,155 | -35 (-2.94%) | 127,400 |
7 Dec 2009 | JPY | 1,200 | 1,210 | 1,185 | 1,190 | 1,190 | +15 (+1.28%) | 145,000 |
4 Dec 2009 | JPY | 1,165 | 1,175 | 1,115 | 1,175 | 1,175 | +15 (+1.29%) | 181,600 |
3 Dec 2009 | JPY | 1,045 | 1,180 | 1,045 | 1,160 | 1,160 | +130 (+12.62%) | 232,200 |
2 Dec 2009 | JPY | 1,005 | 1,035 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 69,000 |
1 Dec 2009 | JPY | 935 | 1,030 | 935 | 1,010 | 1,010 | +65 (+6.88%) | 132,400 |
30 Nov 2009 | JPY | 925 | 955 | 920 | 945 | 945 | +45 (+5%) | 71,200 |
27 Nov 2009 | JPY | 955 | 965 | 885 | 900 | 900 | -80 (-8.16%) | 149,000 |
26 Nov 2009 | JPY | 975 | 990 | 965 | 980 | 980 | -15 (-1.51%) | 60,800 |
25 Nov 2009 | JPY | 985 | 1,000 | 970 | 995 | 995 | -10 (-1.00%) | 70,000 |
24 Nov 2009 | JPY | 1,060 | 1,060 | 1,000 | 1,005 | 1,005 | -30 (-2.90%) | 97,000 |
20 Nov 2009 | JPY | 1,000 | 1,035 | 980 | 1,035 | 1,035 | +20 (+1.97%) | 92,800 |
19 Nov 2009 | JPY | 1,040 | 1,040 | 995 | 1,015 | 1,015 | -25 (-2.40%) | 94,400 |
18 Nov 2009 | JPY | 1,050 | 1,070 | 1,035 | 1,040 | 1,040 | -10 (-0.95%) | 68,200 |
17 Nov 2009 | JPY | 1,090 | 1,090 | 1,040 | 1,050 | 1,050 | -35 (-3.23%) | 82,200 |
16 Nov 2009 | JPY | 1,110 | 1,110 | 1,065 | 1,085 | 1,085 | -10 (-0.91%) | 64,400 |