Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | JPY | 1,100 | 1,120 | 1,090 | 1,095 | 1,095 | -10 (-0.90%) | 125,400 |
12 Nov 2009 | JPY | 1,135 | 1,160 | 1,105 | 1,105 | 1,105 | -30 (-2.64%) | 83,200 |
11 Nov 2009 | JPY | 1,175 | 1,175 | 1,125 | 1,135 | 1,135 | -35 (-2.99%) | 133,600 |
10 Nov 2009 | JPY | 1,175 | 1,205 | 1,140 | 1,170 | 1,170 | +20 (+1.74%) | 84,400 |
9 Nov 2009 | JPY | 1,190 | 1,190 | 1,140 | 1,150 | 1,150 | -15 (-1.29%) | 75,800 |
6 Nov 2009 | JPY | 1,230 | 1,235 | 1,155 | 1,165 | 1,165 | -60 (-4.90%) | 195,800 |
5 Nov 2009 | JPY | 1,280 | 1,280 | 1,220 | 1,225 | 1,225 | -35 (-2.78%) | 99,600 |
4 Nov 2009 | JPY | 1,290 | 1,290 | 1,245 | 1,260 | 1,260 | -55 (-4.18%) | 109,200 |
2 Nov 2009 | JPY | 1,280 | 1,315 | 1,265 | 1,315 | 1,315 | -15 (-1.13%) | 81,800 |
30 Oct 2009 | JPY | 1,305 | 1,350 | 1,305 | 1,330 | 1,330 | +50 (+3.91%) | 78,400 |
29 Oct 2009 | JPY | 1,320 | 1,320 | 1,180 | 1,280 | 1,280 | -60 (-4.48%) | 136,000 |
28 Oct 2009 | JPY | 1,345 | 1,365 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 39,000 |
27 Oct 2009 | JPY | 1,390 | 1,405 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 93,200 |
26 Oct 2009 | JPY | 1,350 | 1,420 | 1,345 | 1,410 | 1,410 | +85 (+6.42%) | 278,800 |
23 Oct 2009 | JPY | 1,275 | 1,325 | 1,270 | 1,325 | 1,325 | +55 (+4.33%) | 131,800 |
22 Oct 2009 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | -35 (-2.68%) | 109,400 |
21 Oct 2009 | JPY | 1,320 | 1,340 | 1,290 | 1,305 | 1,305 | +10 (+0.77%) | 176,400 |
20 Oct 2009 | JPY | 1,300 | 1,310 | 1,285 | 1,295 | 1,295 | -15 (-1.15%) | 43,600 |
19 Oct 2009 | JPY | 1,290 | 1,310 | 1,270 | 1,310 | 1,310 | +25 (+1.95%) | 67,600 |
16 Oct 2009 | JPY | 1,290 | 1,300 | 1,270 | 1,285 | 1,285 | +5 (+0.39%) | 102,800 |
15 Oct 2009 | JPY | 1,260 | 1,290 | 1,255 | 1,280 | 1,280 | +45 (+3.64%) | 121,000 |
14 Oct 2009 | JPY | 1,255 | 1,260 | 1,215 | 1,235 | 1,235 | -15 (-1.20%) | 103,200 |
13 Oct 2009 | JPY | 1,245 | 1,265 | 1,230 | 1,250 | 1,250 | +25 (+2.04%) | 85,400 |
9 Oct 2009 | JPY | 1,185 | 1,235 | 1,160 | 1,225 | 1,225 | +55 (+4.70%) | 107,600 |
8 Oct 2009 | JPY | 1,185 | 1,200 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 71,000 |
7 Oct 2009 | JPY | 1,145 | 1,200 | 1,125 | 1,180 | 1,180 | +20 (+1.72%) | 131,800 |
6 Oct 2009 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | -25 (-2.11%) | 105,600 |
5 Oct 2009 | JPY | 1,190 | 1,210 | 1,140 | 1,185 | 1,185 | +10 (+0.85%) | 96,800 |
2 Oct 2009 | JPY | 1,165 | 1,190 | 1,160 | 1,175 | 1,175 | -30 (-2.49%) | 47,800 |
1 Oct 2009 | JPY | 1,250 | 1,255 | 1,200 | 1,205 | 1,205 | -70 (-5.49%) | 85,400 |