| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | JPY | 1,265 | 1,275 | 1,235 | 1,275 | 1,275 | +10 (+0.79%) | 36,000 |
| 29 Sep 2009 | JPY | 1,245 | 1,285 | 1,240 | 1,265 | 1,265 | +30 (+2.43%) | 103,000 |
| 28 Sep 2009 | JPY | 1,250 | 1,255 | 1,210 | 1,235 | 1,235 | -60 (-4.63%) | 94,400 |
| 25 Sep 2009 | JPY | 1,300 | 1,300 | 1,265 | 1,295 | 1,295 | -55 (-4.07%) | 85,200 |
| 24 Sep 2009 | JPY | 1,350 | 1,350 | 1,305 | 1,350 | 1,350 | +50 (+3.85%) | 118,400 |
| 21 Sep 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 1,340 | 1,340 | 1,285 | 1,300 | 1,300 | -45 (-3.35%) | 152,800 |
| 17 Sep 2009 | JPY | 1,335 | 1,345 | 1,310 | 1,345 | 1,345 | +30 (+2.28%) | 61,800 |
| 16 Sep 2009 | JPY | 1,325 | 1,330 | 1,310 | 1,315 | 1,315 | +5 (+0.38%) | 61,800 |
| 15 Sep 2009 | JPY | 1,310 | 1,330 | 1,305 | 1,310 | 1,310 | -5 (-0.38%) | 35,400 |
| 14 Sep 2009 | JPY | 1,360 | 1,360 | 1,310 | 1,315 | 1,315 | -45 (-3.31%) | 48,200 |
| 11 Sep 2009 | JPY | 1,390 | 1,390 | 1,330 | 1,360 | 1,360 | -20 (-1.45%) | 111,400 |
| 10 Sep 2009 | JPY | 1,355 | 1,390 | 1,355 | 1,380 | 1,380 | +45 (+3.37%) | 51,400 |
| 9 Sep 2009 | JPY | 1,365 | 1,365 | 1,315 | 1,335 | 1,335 | -15 (-1.11%) | 70,200 |
| 8 Sep 2009 | JPY | 1,360 | 1,360 | 1,310 | 1,350 | 1,350 | -15 (-1.10%) | 65,400 |
| 7 Sep 2009 | JPY | 1,360 | 1,380 | 1,330 | 1,365 | 1,365 | 0.0 (0.0%) | 58,000 |
| 4 Sep 2009 | JPY | 1,390 | 1,395 | 1,355 | 1,365 | 1,365 | -30 (-2.15%) | 53,000 |
| 3 Sep 2009 | JPY | 1,410 | 1,415 | 1,385 | 1,395 | 1,395 | -30 (-2.11%) | 49,600 |
| 2 Sep 2009 | JPY | 1,430 | 1,450 | 1,420 | 1,425 | 1,425 | +20 (+1.42%) | 61,000 |
| 31 Aug 2009 | JPY | 1,445 | 1,465 | 1,405 | 1,405 | 1,405 | -20 (-1.40%) | 50,400 |
| 28 Aug 2009 | JPY | 1,455 | 1,460 | 1,420 | 1,425 | 1,425 | -35 (-2.40%) | 95,800 |
| 27 Aug 2009 | JPY | 1,485 | 1,495 | 1,435 | 1,460 | 1,460 | -30 (-2.01%) | 158,000 |
| 26 Aug 2009 | JPY | 1,480 | 1,520 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 136,000 |
| 25 Aug 2009 | JPY | 1,530 | 1,545 | 1,470 | 1,470 | 1,470 | -35 (-2.33%) | 252,200 |
| 24 Aug 2009 | JPY | 1,420 | 1,505 | 1,415 | 1,505 | 1,505 | +135 (+9.85%) | 292,800 |
| 21 Aug 2009 | JPY | 1,410 | 1,420 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 86,000 |
| 20 Aug 2009 | JPY | 1,375 | 1,390 | 1,365 | 1,390 | 1,390 | +25 (+1.83%) | 64,800 |
| 19 Aug 2009 | JPY | 1,355 | 1,375 | 1,340 | 1,365 | 1,365 | +10 (+0.74%) | 53,800 |
| 18 Aug 2009 | JPY | 1,360 | 1,365 | 1,330 | 1,355 | 1,355 | -30 (-2.17%) | 46,600 |
| 17 Aug 2009 | JPY | 1,425 | 1,430 | 1,380 | 1,385 | 1,385 | -45 (-3.15%) | 44,000 |
