Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | JPY | 1,240 | 1,255 | 1,225 | 1,245 | 1,245 | +25 (+2.05%) | 101,200 |
1 Jul 2009 | JPY | 1,205 | 1,270 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 195,800 |
30 Jun 2009 | JPY | 1,175 | 1,210 | 1,170 | 1,210 | 1,210 | +55 (+4.76%) | 95,800 |
29 Jun 2009 | JPY | 1,200 | 1,205 | 1,155 | 1,155 | 1,155 | -55 (-4.55%) | 116,400 |
26 Jun 2009 | JPY | 1,220 | 1,225 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 100,600 |
25 Jun 2009 | JPY | 1,235 | 1,240 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 138,400 |
24 Jun 2009 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | -35 (-2.83%) | 146,200 |
23 Jun 2009 | JPY | 1,225 | 1,245 | 1,225 | 1,235 | 1,235 | -30 (-2.37%) | 165,000 |
22 Jun 2009 | JPY | 1,245 | 1,285 | 1,245 | 1,265 | 1,265 | +30 (+2.43%) | 68,400 |
19 Jun 2009 | JPY | 1,250 | 1,250 | 1,230 | 1,235 | 1,235 | -20 (-1.59%) | 92,400 |
18 Jun 2009 | JPY | 1,250 | 1,255 | 1,245 | 1,255 | 1,255 | -45 (-3.46%) | 112,200 |
17 Jun 2009 | JPY | 1,250 | 1,310 | 1,250 | 1,300 | 1,300 | +65 (+5.26%) | 164,000 |
16 Jun 2009 | JPY | 1,230 | 1,250 | 1,220 | 1,235 | 1,235 | -65 (-5%) | 158,600 |
15 Jun 2009 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | -15 (-1.14%) | 115,800 |
12 Jun 2009 | JPY | 1,320 | 1,335 | 1,315 | 1,315 | 1,315 | -25 (-1.87%) | 132,800 |
11 Jun 2009 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | -15 (-1.11%) | 102,200 |
10 Jun 2009 | JPY | 1,350 | 1,355 | 1,350 | 1,355 | 1,355 | -20 (-1.45%) | 220,000 |
9 Jun 2009 | JPY | 1,395 | 1,395 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 670,400 |
8 Jun 2009 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | +115 (+9.02%) | 1,246,600 |
5 Jun 2009 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 143,200 |
4 Jun 2009 | JPY | 1,260 | 1,275 | 1,260 | 1,275 | 1,275 | +15 (+1.19%) | 423,000 |
3 Jun 2009 | JPY | 1,235 | 1,260 | 1,235 | 1,260 | 1,260 | +25 (+2.02%) | 475,800 |
2 Jun 2009 | JPY | 1,300 | 1,300 | 1,235 | 1,235 | 1,235 | -65 (-5%) | 1,887,600 |
1 Jun 2009 | JPY | 1,180 | 1,300 | 1,180 | 1,300 | 1,300 | +300 (+30%) | 1,877,400 |
29 May 2009 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 73,000 |
28 May 2009 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 65,000 |
27 May 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 62,600 |
26 May 2009 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 63,200 |
25 May 2009 | JPY | 1,040 | 1,040 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 107,800 |
22 May 2009 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 90,800 |