| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 905 | 920 | 905 | 920 | 920 | +15 (+1.66%) | 167,400 |
| 2 Apr 2009 | JPY | 800 | 905 | 800 | 905 | 905 | +105 (+13.13%) | 126,000 |
| 1 Apr 2009 | JPY | 790 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 81,600 |
| 31 Mar 2009 | JPY | 820 | 820 | 800 | 800 | 800 | -20 (-2.44%) | 64,000 |
| 30 Mar 2009 | JPY | 880 | 880 | 820 | 820 | 820 | -30 (-3.53%) | 126,600 |
| 27 Mar 2009 | JPY | 890 | 890 | 850 | 850 | 850 | -35 (-3.95%) | 74,400 |
| 26 Mar 2009 | JPY | 885 | 885 | 885 | 885 | 885 | +10 (+1.14%) | 74,000 |
| 25 Mar 2009 | JPY | 870 | 875 | 870 | 875 | 875 | 0.0 (0.0%) | 165,200 |
| 24 Mar 2009 | JPY | 865 | 875 | 865 | 875 | 875 | +70 (+8.70%) | 270,400 |
| 23 Mar 2009 | JPY | 710 | 805 | 710 | 805 | 805 | +125 (+18.38%) | 253,600 |
| 19 Mar 2009 | JPY | 660 | 680 | 660 | 680 | 680 | +20 (+3.03%) | 184,200 |
| 18 Mar 2009 | JPY | 615 | 660 | 615 | 660 | 660 | +70 (+11.86%) | 197,200 |
| 17 Mar 2009 | JPY | 590 | 590 | 590 | 590 | 590 | +70 (+13.46%) | 174,200 |
| 16 Mar 2009 | JPY | 535 | 535 | 520 | 520 | 520 | -35 (-6.31%) | 285,800 |
| 13 Mar 2009 | JPY | 555 | 555 | 555 | 555 | 555 | -40 (-6.72%) | 167,400 |
| 12 Mar 2009 | JPY | 585 | 595 | 585 | 595 | 595 | -10 (-1.65%) | 98,600 |
| 11 Mar 2009 | JPY | 586.872 | 605 | 586.872 | 605 | 605 | +60 (+11.01%) | 64,400 |
| 10 Mar 2009 | JPY | 540 | 545 | 540 | 545 | 545 | +10 (+1.87%) | 50,200 |
| 9 Mar 2009 | JPY | 560 | 560 | 535 | 535 | 535 | -25 (-4.46%) | 70,400 |
| 6 Mar 2009 | JPY | 575 | 575 | 560 | 560 | 560 | -40 (-6.67%) | 54,600 |
| 5 Mar 2009 | JPY | 620 | 620 | 600 | 600 | 600 | -15 (-2.44%) | 78,000 |
| 4 Mar 2009 | JPY | 615 | 615 | 615 | 615 | 615 | -30 (-4.65%) | 85,800 |
| 3 Mar 2009 | JPY | 605 | 645 | 605 | 645 | 645 | +30 (+4.88%) | 56,800 |
| 2 Mar 2009 | JPY | 595 | 615 | 595 | 615 | 615 | +20 (+3.36%) | 43,000 |
| 27 Feb 2009 | JPY | 610 | 610 | 595 | 595 | 595 | -20 (-3.25%) | 68,600 |
| 26 Feb 2009 | JPY | 620 | 620 | 615 | 615 | 615 | -5 (-0.81%) | 50,200 |
| 25 Feb 2009 | JPY | 620 | 620 | 620 | 620 | 620 | +10 (+1.64%) | 84,600 |
| 24 Feb 2009 | JPY | 610 | 610 | 610 | 610 | 610 | -10 (-1.61%) | 98,000 |
| 23 Feb 2009 | JPY | 625 | 645 | 610 | 620 | 620 | -10 (-1.59%) | 89,400 |
| 20 Feb 2009 | JPY | 695 | 695 | 630 | 630 | 630 | -35 (-5.26%) | 125,800 |
