| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 660 | 665 | 660 | 665 | 665 | +20 (+3.10%) | 55,200 |
| 18 Feb 2009 | JPY | 665 | 665 | 645 | 645 | 645 | -35 (-5.15%) | 48,400 |
| 17 Feb 2009 | JPY | 700 | 700 | 680 | 680 | 680 | -45 (-6.21%) | 89,000 |
| 16 Feb 2009 | JPY | 750 | 750 | 725 | 725 | 725 | -25 (-3.33%) | 75,200 |
| 13 Feb 2009 | JPY | 740 | 750 | 740 | 750 | 750 | -20 (-2.60%) | 72,000 |
| 12 Feb 2009 | JPY | 790 | 790 | 770 | 770 | 770 | -135 (-14.92%) | 168,200 |
| 10 Feb 2009 | JPY | 865 | 905 | 840 | 905 | 905 | 0.0 (0.0%) | 58,200 |
| 9 Feb 2009 | JPY | 910 | 910 | 905 | 905 | 905 | -5 (-0.55%) | 38,600 |
| 6 Feb 2009 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 23,400 |
| 5 Feb 2009 | JPY | 930 | 930 | 910 | 910 | 910 | -10 (-1.09%) | 38,600 |
| 4 Feb 2009 | JPY | 900 | 920 | 900 | 920 | 920 | +70 (+8.24%) | 30,200 |
| 3 Feb 2009 | JPY | 850 | 850 | 850 | 850 | 850 | -15 (-1.73%) | 21,400 |
| 2 Feb 2009 | JPY | 860 | 865 | 860 | 865 | 865 | -10 (-1.14%) | 51,400 |
| 30 Jan 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 26,800 |
| 29 Jan 2009 | JPY | 910 | 910 | 875 | 875 | 875 | -15 (-1.69%) | 44,200 |
| 28 Jan 2009 | JPY | 875 | 890 | 875 | 890 | 890 | +15 (+1.71%) | 22,200 |
| 27 Jan 2009 | JPY | 855 | 875 | 855 | 875 | 875 | +15 (+1.74%) | 45,200 |
| 26 Jan 2009 | JPY | 865 | 865 | 860 | 860 | 860 | -5 (-0.58%) | 68,200 |
| 23 Jan 2009 | JPY | 905 | 905 | 865 | 865 | 865 | -40 (-4.42%) | 65,800 |
| 22 Jan 2009 | JPY | 900 | 905 | 900 | 905 | 905 | +5 (+0.56%) | 83,000 |
| 21 Jan 2009 | JPY | 910 | 910 | 900 | 900 | 900 | -40 (-4.26%) | 83,000 |
| 20 Jan 2009 | JPY | 940 | 940 | 940 | 940 | 940 | -30 (-3.09%) | 53,600 |
| 19 Jan 2009 | JPY | 965 | 970 | 965 | 970 | 970 | +5 (+0.52%) | 37,000 |
| 16 Jan 2009 | JPY | 960 | 965 | 960 | 965 | 965 | +25 (+2.66%) | 43,600 |
| 15 Jan 2009 | JPY | 960 | 960 | 940 | 940 | 940 | -30 (-3.09%) | 56,800 |
| 14 Jan 2009 | JPY | 940 | 970 | 940 | 970 | 970 | +25 (+2.65%) | 46,000 |
| 13 Jan 2009 | JPY | 985 | 985 | 945 | 945 | 945 | -105 (-10%) | 97,200 |
| 9 Jan 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 36,800 |
| 8 Jan 2009 | JPY | 1,090 | 1,090 | 1,065 | 1,065 | 1,065 | -65 (-5.75%) | 31,400 |
| 7 Jan 2009 | JPY | 1,115 | 1,130 | 1,115 | 1,130 | 1,130 | +60 (+5.61%) | 78,000 |
