| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 1,065 | 1,070 | 1,065 | 1,070 | 1,070 | +45 (+4.39%) | 57,200 |
| 5 Jan 2009 | JPY | 1,055 | 1,055 | 1,025 | 1,025 | 1,025 | +20 (+1.99%) | 14,600 |
| 30 Dec 2008 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -35 (-3.37%) | 23,000 |
| 29 Dec 2008 | JPY | 1,025 | 1,040 | 1,025 | 1,040 | 1,040 | +15 (+1.46%) | 39,400 |
| 26 Dec 2008 | JPY | 1,020 | 1,030 | 1,010 | 1,025 | 1,025 | +15 (+1.49%) | 22,000 |
| 25 Dec 2008 | JPY | 1,010.606 | 1,010.606 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 36,000 |
| 24 Dec 2008 | JPY | 1,060 | 1,060 | 1,010 | 1,010 | 1,010 | -50 (-4.72%) | 78,400 |
| 22 Dec 2008 | JPY | 1,015 | 1,060 | 1,015 | 1,060 | 1,060 | +45 (+4.43%) | 63,000 |
| 19 Dec 2008 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -40 (-3.79%) | 64,200 |
| 18 Dec 2008 | JPY | 1,135 | 1,135 | 1,055 | 1,055 | 1,055 | -80 (-7.05%) | 109,000 |
| 17 Dec 2008 | JPY | 1,150 | 1,150 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 65,400 |
| 16 Dec 2008 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -100 (-8%) | 210,800 |
| 15 Dec 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 50,800 |
| 12 Dec 2008 | JPY | 1,280 | 1,280 | 1,220 | 1,220 | 1,220 | -60 (-4.69%) | 50,800 |
| 11 Dec 2008 | JPY | 1,245 | 1,280 | 1,245 | 1,280 | 1,280 | +55 (+4.49%) | 50,800 |
| 10 Dec 2008 | JPY | 1,185 | 1,225 | 1,185 | 1,225 | 1,225 | +40 (+3.38%) | 50,800 |
| 9 Dec 2008 | JPY | 1,206.8075 | 1,206.8075 | 1,185 | 1,185 | 1,185 | +65 (+5.80%) | 50,800 |
| 8 Dec 2008 | JPY | 1,075 | 1,120 | 1,075 | 1,120 | 1,120 | +35 (+3.23%) | 50,800 |
| 5 Dec 2008 | JPY | 1,150 | 1,150 | 1,085 | 1,085 | 1,085 | -65 (-5.65%) | 50,800 |
| 4 Dec 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 50,800 |
| 3 Dec 2008 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 50,800 |
| 2 Dec 2008 | JPY | 1,275 | 1,275 | 1,180 | 1,180 | 1,180 | -95 (-7.45%) | 50,800 |
| 1 Dec 2008 | JPY | 1,205 | 1,275 | 1,205 | 1,275 | 1,275 | +70 (+5.81%) | 50,800 |
| 28 Nov 2008 | JPY | 1,215 | 1,215 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 50,800 |
| 27 Nov 2008 | JPY | 1,218.048 | 1,218.048 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 50,800 |
| 26 Nov 2008 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | -65 (-5.06%) | 50,800 |
| 25 Nov 2008 | JPY | 1,225 | 1,285 | 1,225 | 1,285 | 1,285 | +60 (+4.90%) | 50,800 |
| 21 Nov 2008 | JPY | 1,155 | 1,225 | 1,155 | 1,225 | 1,225 | +90 (+7.93%) | 108,800 |
| 20 Nov 2008 | JPY | 1,220 | 1,220 | 1,135 | 1,135 | 1,135 | -85 (-6.97%) | 108,800 |
| 19 Nov 2008 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +5 (+0.41%) | 108,800 |
