Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 108,800 |
17 Nov 2008 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 108,800 |
14 Nov 2008 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -15 (-1.21%) | 108,800 |
13 Nov 2008 | JPY | 1,265 | 1,265 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 108,800 |
12 Nov 2008 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -45 (-3.35%) | 108,800 |
11 Nov 2008 | JPY | 1,375 | 1,375 | 1,345 | 1,345 | 1,345 | -70 (-4.95%) | 108,800 |
10 Nov 2008 | JPY | 1,380 | 1,415 | 1,380 | 1,415 | 1,415 | +140 (+10.98%) | 108,800 |
7 Nov 2008 | JPY | 1,325 | 1,325 | 1,275 | 1,275 | 1,275 | -200 (-13.56%) | 108,800 |
6 Nov 2008 | JPY | 1,520 | 1,520 | 1,475 | 1,475 | 1,475 | -45 (-2.96%) | 108,800 |
5 Nov 2008 | JPY | 1,440 | 1,520 | 1,440 | 1,520 | 1,520 | +85 (+5.92%) | 108,800 |
4 Nov 2008 | JPY | 1,350 | 1,435 | 1,350 | 1,435 | 1,435 | +85 (+6.30%) | 108,800 |
31 Oct 2008 | JPY | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 79,400 |
30 Oct 2008 | JPY | 1,310 | 1,390 | 1,310 | 1,390 | 1,390 | +80 (+6.11%) | 79,400 |
29 Oct 2008 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | -25 (-1.87%) | 79,400 |
28 Oct 2008 | JPY | 1,155 | 1,335 | 1,155 | 1,335 | 1,335 | +170 (+14.59%) | 79,400 |
27 Oct 2008 | JPY | 1,235 | 1,235 | 1,165 | 1,165 | 1,165 | -70 (-5.67%) | 79,400 |
24 Oct 2008 | JPY | 1,325 | 1,325 | 1,235 | 1,235 | 1,235 | -95 (-7.14%) | 79,400 |
23 Oct 2008 | JPY | 1,250 | 1,330 | 1,250 | 1,330 | 1,330 | -25 (-1.85%) | 79,400 |
22 Oct 2008 | JPY | 1,395 | 1,395 | 1,355 | 1,355 | 1,355 | -115 (-7.82%) | 79,400 |
21 Oct 2008 | JPY | 1,462.4821 | 1,470 | 1,462.4821 | 1,470 | 1,470 | +70 (+5%) | 79,400 |
20 Oct 2008 | JPY | 1,355 | 1,400 | 1,355 | 1,400 | 1,400 | +85 (+6.46%) | 79,400 |
17 Oct 2008 | JPY | 1,335 | 1,335 | 1,315 | 1,315 | 1,315 | +50 (+3.95%) | 79,400 |
16 Oct 2008 | JPY | 1,320 | 1,320 | 1,265 | 1,265 | 1,265 | -190 (-13.06%) | 79,400 |
15 Oct 2008 | JPY | 1,425 | 1,455 | 1,425 | 1,455 | 1,455 | -45 (-3%) | 79,400 |
14 Oct 2008 | JPY | 1,435 | 1,500 | 1,435 | 1,500 | 1,500 | +170 (+12.78%) | 79,400 |
10 Oct 2008 | JPY | 1,455 | 1,455 | 1,330 | 1,330 | 1,330 | -125 (-8.59%) | 79,400 |
9 Oct 2008 | JPY | 1,476.3001 | 1,476.3001 | 1,455 | 1,455 | 1,455 | +80 (+5.82%) | 79,400 |
8 Oct 2008 | JPY | 1,435 | 1,435 | 1,375 | 1,375 | 1,375 | -175 (-11.29%) | 79,400 |
7 Oct 2008 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +5 (+0.32%) | 79,400 |
6 Oct 2008 | JPY | 1,595 | 1,595 | 1,545 | 1,545 | 1,545 | -60 (-3.74%) | 79,400 |